Options · 15-min delayed
Underlying
$5.15
DTE
13d
2026-09-18
P/C Vol
0.49
P/C OI
0.39
ATM IV
68.8%
IV Skew
-6.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 1193.8% | 0.97 | 0.0062 | -0.03 | 0.00 | 3.50/4.70 | 4.15 | 1.00 | — | — | — | — | — | — | — | — | — |
| 108 | 2 | 668.8% | 0.92 | 0.0236 | -0.04 | 0.00 | 2.55/3.70 | 3.86 | 2.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 120 | 2 | 185.9% | 0.96 | 0.0503 | -0.01 | 0.00 | 1.60/2.80 | 2.17 | 3.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0503 | -0.04 | 185.9% | 2 | 22 |
| 114 | 4 | 137.5% | 0.87 | 0.1613 | -0.01 | 0.00 | 0.75/1.80 | 1.20 | 4.00 | 0.18 | 0.00/0.10 | 0.00 | -0.01 | 0.1469 | -0.08 | 101.6% | 10 | 197 |
| 340 | 225 | 71.9% | 0.62 | 0.5464 | -0.01 | 0.00 | 0.00/0.75 | 0.60 | 5.00 | 0.37 | 0.00/0.40 | 0.00 | -0.01 | 0.5955 | -0.38 | 65.6% | 26 | 215 |
| 219 | 15 | 154.7% | 0.36 | 0.2476 | -0.02 | 0.00 | 0.00/0.70 | 0.30 | 6.00 | 0.70 | 0.25/1.55 | 0.00 | -0.00 | 0.3231 | -0.87 | 67.2% | 75 | 76 |
| 248 | 2 | 141.4% | 0.16 | 0.1742 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 7.00 | 1.67 | 1.15/2.50 | 0.00 | -0.04 | 0.1368 | -0.61 | 287.5% | 10 | 10 |
| 156 | 2 | 206.6% | 0.18 | 0.1289 | -0.02 | 0.00 | 0.00/0.40 | 0.10 | 8.00 | 2.70 | 3.50/4.70 | 0.00 | -0.07 | 0.0857 | -0.51 | 478.9% | 1 | 1 |
| 25 | — | 317.2% | 0.21 | 0.0935 | -0.03 | 0.00 | 0.00/0.70 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 68.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).