Options · 15-min delayed
Underlying
$110.31
DTE
22d
2026-11-20
P/C Vol
0.44
P/C OI
1.26
ATM IV
89.5%
IV Skew
-0.9%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.55 | 0.05/1.00 | 0.02 | -0.05 | 0.0033 | -0.04 | 96.8% | 27 | 147 |
| 1 | 2 | 96.9% | 0.93 | 0.0051 | -0.09 | 0.04 | 29.40/33.20 | 33.13 | 80.00 | 0.92 | 0.10/3.10 | 0.04 | -0.11 | 0.0055 | -0.09 | 110.9% | 13 | 46 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.52 | 1.35/1.60 | 0.05 | -0.10 | 0.0071 | -0.10 | 92.6% | 41 | 67 |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.30 | 2.10/2.50 | 0.06 | -0.13 | 0.0095 | -0.15 | 90.8% | 26 | 281 |
| 9 | 5 | 92.1% | 0.78 | 0.0117 | -0.17 | 0.08 | 17.20/20.80 | 18.80 | 95.00 | 3.50 | 3.20/3.90 | 0.08 | -0.16 | 0.0119 | -0.21 | 90.5% | 21 | 43 |
| 22 | 15 | 93.8% | 0.71 | 0.0135 | -0.21 | 0.09 | 14.20/17.50 | 14.90 | 100.00 | 5.12 | 4.70/5.40 | 0.09 | -0.18 | 0.0141 | -0.28 | 88.7% | 19 | 107 |
| 15 | 29 | 97.0% | 0.63 | 0.0143 | -0.23 | 0.10 | 12.00/14.60 | 13.00 | 105.00 | 7.20 | 6.70/8.00 | 0.10 | -0.20 | 0.0153 | -0.37 | 90.9% | 261 | 152 |
| 91 | 141 | 89.4% | 0.55 | 0.0163 | -0.22 | 0.11 | 8.80/11.20 | 11.30 | 110.00 | 9.64 | 8.90/10.50 | 0.11 | -0.21 | 0.0163 | -0.45 | 89.5% | 6 | 183 |
| 147 | 85 | 91.7% | 0.48 | 0.0160 | -0.23 | 0.11 | 7.30/9.00 | 7.95 | 115.00 | 19.61 | 11.50/14.00 | 0.11 | -0.21 | 0.0162 | -0.53 | 90.9% | 2 | 368 |
| 154 | 26 | 91.2% | 0.40 | 0.0156 | -0.22 | 0.10 | 5.60/7.10 | 6.35 | 120.00 | 20.50 | 14.50/17.10 | 0.10 | -0.20 | 0.0160 | -0.60 | 89.0% | 6 | 303 |
| 188 | 20 | 89.4% | 0.33 | 0.0149 | -0.20 | 0.10 | 3.80/5.70 | 4.85 | 125.00 | 31.20 | 17.50/21.00 | 0.10 | -0.18 | 0.0151 | -0.68 | 87.5% | 15 | 304 |
| 630 | 262 | 89.1% | 0.26 | 0.0136 | -0.18 | 0.09 | 3.10/4.10 | 3.70 | 130.00 | 22.60 | 22.10/24.50 | 0.09 | -0.17 | 0.0136 | -0.73 | 89.3% | 1 | 261 |
| 846 | 21 | 88.6% | 0.21 | 0.0120 | -0.16 | 0.08 | 2.25/3.10 | 2.80 | 135.00 | 29.53 | 25.50/29.20 | 0.08 | -0.14 | 0.0120 | -0.79 | 88.4% | 1 | 222 |
| 282 | 344 | 90.1% | 0.17 | 0.0104 | -0.14 | 0.07 | 1.55/2.65 | 2.03 | 140.00 | 32.02 | 29.80/33.20 | 0.06 | -0.11 | 0.0103 | -0.84 | 85.9% | 1 | 433 |
| 34 | 6 | 84.6% | 0.12 | 0.0085 | -0.10 | 0.05 | 0.60/1.90 | 1.40 | 145.00 | 40.20 | 34.80/37.50 | 0.06 | -0.10 | 0.0087 | -0.87 | 88.3% | 1 | 21 |
| 367 | 45 | 85.7% | 0.09 | 0.0070 | -0.09 | 0.04 | 0.55/1.35 | 0.94 | 150.00 | 40.80 | 39.10/42.40 | 0.05 | -0.08 | 0.0072 | -0.90 | 88.1% | 1 | 20 |
2026-11-20 · 22d · σ = 89.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).