FNV Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$270.31

DTE

14d

2026-09-18

P/C Vol

0.74

P/C OI

1.31

ATM IV

42.6%

IV Skew

-8.6%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	3	90.4%	0.96	0.0016	-0.16	0.04	69.90/72.50	47.67	200.00	0.13	0.00/0.25	0.01	-0.03	0.0006	-0.01	65.6%	6	185
24	2	74.2%	0.97	0.0019	-0.13	0.04	59.50/62.50	52.00	210.00	0.05	0.05/0.50	0.02	-0.05	0.0013	-0.02	63.0%	7	340
212	1	62.8%	0.96	0.0026	-0.13	0.05	49.50/52.50	51.15	220.00	0.15	0.00/0.40	0.02	-0.04	0.0015	-0.02	50.3%	4	377
270	1	52.4%	0.95	0.0037	-0.13	0.05	39.50/42.60	39.60	230.00	0.26	0.00/0.65	0.05	-0.09	0.0036	-0.05	50.9%	25	412
299	2	60.0%	0.86	0.0070	-0.28	0.12	30.00/33.00	29.50	240.00	0.50	0.25/0.90	0.07	-0.11	0.0059	-0.07	43.3%	39	365
178	2	51.0%	0.80	0.0103	-0.29	0.15	21.60/23.80	21.00	250.00	2.00	1.25/3.60	0.15	-0.27	0.0103	-0.20	51.7%	10	166
277	64	49.2%	0.68	0.0137	-0.35	0.19	13.90/16.50	15.40	260.00	4.13	2.60/4.80	0.18	-0.27	0.0155	-0.30	42.2%	18	300
222	52	42.8%	0.53	0.0176	-0.34	0.21	7.40/9.50	9.14	270.00	8.40	6.70/9.10	0.21	-0.30	0.0177	-0.47	42.4%	3	138
370	2	50.8%	0.39	0.0142	-0.38	0.20	4.80/7.10	4.40	280.00	20.23	12.80/15.20	0.20	-0.28	0.0164	-0.64	43.1%	13	17
190	8	49.5%	0.25	0.0123	-0.31	0.17	1.10/4.00	2.15	290.00	22.60	20.30/23.20	0.16	-0.25	0.0126	-0.76	46.7%	2	4
89	3	44.3%	0.13	0.0089	-0.18	0.11	0.80/1.55	1.17	300.00	35.50	28.70/32.00	0.13	-0.20	0.0092	-0.84	50.2%	2	24
68	43	52.6%	0.10	0.0065	-0.18	0.10	0.00/1.45	0.55	310.00	74.00	38.20/41.20	0.10	-0.15	0.0065	-0.89	53.2%	2	—
9	—	55.2%	0.07	0.0045	-0.14	0.07	0.00/0.95	0.90	320.00	85.40	48.00/51.10	0.09	-0.15	0.0050	-0.91	60.7%	—	—

Greeks Profile

2026-09-18 · 14d · σ = 42.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).