Options · 15-min delayed
Underlying
$234.06
DTE
21d
2026-11-20
P/C Vol
0.15
P/C OI
0.88
ATM IV
41.8%
IV Skew
-6.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 101.7% | 0.97 | 0.0013 | -0.12 | 0.04 | 78.20/82.10 | 87.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 15 | 16 | 63.6% | 0.95 | 0.0029 | -0.11 | 0.06 | 48.30/51.90 | 57.00 | 185.00 | 0.38 | 0.00/1.95 | 0.06 | -0.08 | 0.0029 | -0.05 | 62.8% | — | 1 |
| 12 | — | 62.8% | 0.93 | 0.0038 | -0.13 | 0.08 | 43.50/47.50 | 52.30 | 190.00 | 0.01 | 0.00/2.30 | 0.07 | -0.09 | 0.0036 | -0.06 | 59.4% | 1 | 10 |
| 2 | 3 | 52.7% | 0.94 | 0.0042 | -0.11 | 0.07 | 38.50/41.80 | 46.74 | 195.00 | 0.50 | 0.00/2.40 | 0.07 | -0.09 | 0.0043 | -0.07 | 54.1% | 1 | 9 |
| 8 | 1 | 61.1% | 0.88 | 0.0059 | -0.19 | 0.11 | 33.80/36.70 | 34.40 | 200.00 | 0.85 | 0.10/1.00 | 0.07 | -0.08 | 0.0050 | -0.07 | 46.1% | 3 | 39 |
| 4 | 2 | 53.6% | 0.82 | 0.0086 | -0.21 | 0.15 | 24.40/27.60 | 32.87 | 210.00 | 1.35 | 0.60/3.00 | 0.14 | -0.16 | 0.0087 | -0.16 | 50.1% | 1 | 199 |
| 20 | 1 | 46.2% | 0.74 | 0.0125 | -0.22 | 0.18 | 16.10/19.00 | 15.70 | 220.00 | 2.95 | 1.85/3.60 | 0.17 | -0.15 | 0.0138 | -0.23 | 39.3% | 1 | 482 |
| 76 | 11 | 43.7% | 0.60 | 0.0158 | -0.24 | 0.22 | 10.00/12.30 | 9.59 | 230.00 | 6.45 | 5.40/7.40 | 0.22 | -0.19 | 0.0172 | -0.40 | 40.0% | 1 | 184 |
| 245 | 152 | 41.2% | 0.43 | 0.0170 | -0.23 | 0.22 | 5.60/7.10 | 7.60 | 240.00 | 15.44 | 10.00/13.00 | 0.22 | -0.20 | 0.0170 | -0.57 | 41.1% | 8 | 174 |
| 193 | 1 | 45.3% | 0.30 | 0.0136 | -0.22 | 0.19 | 1.70/4.80 | 4.30 | 250.00 | 18.33 | 17.00/20.00 | 0.19 | -0.16 | 0.0144 | -0.72 | 41.7% | 14 | 85 |
| 348 | 1 | 40.8% | 0.16 | 0.0106 | -0.14 | 0.14 | 1.50/2.00 | 2.00 | 260.00 | 22.30 | 25.20/28.00 | 0.14 | -0.11 | 0.0106 | -0.84 | 41.2% | 1 | 80 |
| 204 | 27 | 46.8% | 0.12 | 0.0074 | -0.13 | 0.11 | 0.70/1.60 | 0.95 | 270.00 | 28.82 | 34.40/37.50 | 0.11 | -0.09 | 0.0074 | -0.89 | 46.5% | 2 | 29 |
| 200 | 10 | 47.0% | 0.07 | 0.0048 | -0.08 | 0.07 | 0.20/0.85 | 0.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| 62 | 5 | 58.2% | 0.07 | 0.0043 | -0.11 | 0.08 | 0.10/2.30 | 0.27 | 290.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 63.7% | 0.06 | 0.0035 | -0.11 | 0.07 | 0.00/2.20 | 0.61 | 300.00 | 72.30 | 63.10/67.10 | 0.07 | -0.08 | 0.0035 | -0.93 | 64.6% | 3 | — |
| 9 | 3 | 57.4% | 0.03 | 0.0018 | -0.05 | 0.03 | 0.00/0.75 | 0.28 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 41.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).