Options · 15-min delayed
Underlying
$40.28
DTE
21d
2026-11-20
P/C Vol
2.67
P/C OI
11.05
ATM IV
68.7%
IV Skew
7.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.20 | 0.01 | -0.01 | 0.0104 | -0.03 | 69.3% | — | 4.0k |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.25 | 0.10/0.50 | 0.02 | -0.02 | 0.0378 | -0.11 | 50.6% | 1 | 430 |
| 335 | 5 | 65.1% | 0.56 | 0.0628 | -0.06 | 0.04 | 1.40/2.70 | 1.30 | 40.00 | 1.61 | 0.30/2.70 | 0.04 | -0.06 | 0.0566 | -0.44 | 72.3% | 11 | 4.0k |
| 427 | 1 | 43.4% | 0.16 | 0.0584 | -0.03 | 0.02 | 0.10/0.35 | 0.25 | 45.00 | 4.50 | 3.90/6.20 | 0.03 | -0.06 | 0.0464 | -0.68 | 79.7% | 4 | 32 |
| 4 | — | 55.8% | 0.06 | 0.0230 | -0.02 | 0.01 | 0.00/0.15 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 68.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).