Options · 15-min delayed
Underlying
$18.67
DTE
12d
2026-09-18
P/C Vol
9.18
P/C OI
16.67
ATM IV
47.8%
IV Skew
4.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 1115.6% | 0.98 | 0.0014 | -0.08 | 0.00 | 14.70/17.10 | 15.85 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0005 | -0.00 | 475.0% | 1 | — |
| — | — | 699.2% | 0.95 | 0.0041 | -0.10 | 0.00 | 12.20/14.60 | 13.35 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 228.1% | 0.99 | 0.0028 | -0.01 | 0.00 | 10.00/12.40 | 10.85 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 302.7% | 0.92 | 0.0143 | -0.06 | 0.00 | 7.70/9.20 | 8.35 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 131.6% | 0.85 | 0.0520 | -0.04 | 0.01 | 2.90/4.10 | 4.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.25 | 0.00/0.25 | 0.01 | -0.02 | 0.1745 | -0.22 | 50.0% | 100 | 200 |
| 8 | 8 | 45.6% | 0.22 | 0.1917 | -0.02 | 0.01 | 0.00/0.20 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 98.4% | 0.06 | 0.0367 | -0.02 | 0.00 | 0.00/0.20 | 0.43 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).