Options · 15-min delayed
Underlying
$419.17
DTE
9d
2026-09-18
P/C Vol
0.37
P/C OI
0.87
ATM IV
61.9%
IV Skew
-4.0%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 140.2% | 0.95 | 0.0011 | -0.57 | 0.07 | 117.20/127.80 | 181.00 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 0.40 | 0.05/0.95 | 0.03 | -0.10 | 0.0010 | -0.02 | 64.4% | 16 | 48 |
| 2 | 2 | 95.0% | 0.90 | 0.0028 | -0.64 | 0.11 | 68.60/78.50 | 85.00 | 350.00 | 0.72 | 0.50/0.95 | 0.04 | -0.13 | 0.0015 | -0.03 | 60.8% | 37 | 111 |
| 4 | 1 | 88.4% | 0.88 | 0.0034 | -0.69 | 0.13 | 59.30/69.10 | 57.00 | 360.00 | 1.35 | 1.00/1.65 | 0.07 | -0.22 | 0.0025 | -0.05 | 60.3% | 55 | 170 |
| 2 | 1 | 83.2% | 0.85 | 0.0043 | -0.75 | 0.15 | 50.30/60.20 | 86.00 | 370.00 | 2.25 | 2.00/2.55 | 0.10 | -0.33 | 0.0039 | -0.08 | 59.7% | 10 | 124 |
| 13 | 1 | 76.3% | 0.81 | 0.0054 | -0.79 | 0.18 | 41.60/50.80 | 32.79 | 380.00 | 3.39 | 3.40/4.00 | 0.14 | -0.46 | 0.0055 | -0.13 | 59.1% | 29 | 620 |
| 11 | 1 | 73.2% | 0.76 | 0.0065 | -0.87 | 0.21 | 33.70/42.90 | 26.15 | 390.00 | 5.40 | 5.00/6.30 | 0.18 | -0.58 | 0.0073 | -0.20 | 58.0% | 9 | 242 |
| 855 | 7 | 65.3% | 0.70 | 0.0081 | -0.87 | 0.23 | 26.60/32.70 | 32.77 | 400.00 | 8.70 | 8.00/9.50 | 0.22 | -0.71 | 0.0088 | -0.29 | 58.6% | 30 | 430 |
| 32 | 6 | 62.4% | 0.61 | 0.0093 | -0.90 | 0.25 | 21.60/24.10 | 26.07 | 410.00 | 12.05 | 11.80/13.40 | 0.25 | -0.79 | 0.0099 | -0.38 | 58.5% | 6 | 166 |
| 676 | 8 | 66.0% | 0.52 | 0.0092 | -0.99 | 0.26 | 15.70/21.80 | 20.50 | 420.00 | 16.75 | 16.20/18.20 | 0.26 | -0.82 | 0.0105 | -0.49 | 57.8% | 13 | 166 |
| 47 | 22 | 62.1% | 0.42 | 0.0096 | -0.91 | 0.26 | 12.30/14.40 | 14.00 | 430.00 | 19.20 | 21.90/23.90 | 0.26 | -0.79 | 0.0103 | -0.59 | 57.6% | 6 | 144 |
| 92 | 10 | 62.5% | 0.33 | 0.0088 | -0.85 | 0.24 | 9.10/10.90 | 11.20 | 440.00 | 32.60 | 27.30/31.90 | 0.23 | -0.72 | 0.0093 | -0.68 | 57.9% | 1 | 227 |
| 172 | 88 | 62.2% | 0.25 | 0.0078 | -0.74 | 0.21 | 6.40/8.00 | 7.00 | 450.00 | 34.05 | 32.70/39.30 | 0.19 | -0.53 | 0.0083 | -0.78 | 53.5% | 5 | 183 |
| 103 | 303 | 63.6% | 0.19 | 0.0065 | -0.64 | 0.18 | 4.80/6.00 | 5.80 | 460.00 | 44.00 | 37.40/47.00 | 0.19 | -0.65 | 0.0065 | -0.79 | 67.1% | 4 | 139 |
| 210 | 370 | 63.6% | 0.14 | 0.0053 | -0.52 | 0.15 | 3.30/4.30 | 4.64 | 470.00 | 64.45 | 46.30/55.80 | 0.16 | -0.58 | 0.0054 | -0.84 | 69.8% | 2 | 123 |
| 196 | 56 | 65.3% | 0.10 | 0.0042 | -0.44 | 0.12 | 2.05/3.70 | 3.00 | 480.00 | 64.22 | 56.20/65.20 | 0.14 | -0.54 | 0.0045 | -0.86 | 74.3% | 1 | 43 |
| 160 | 29 | 64.9% | 0.07 | 0.0032 | -0.32 | 0.09 | 1.55/2.30 | 1.80 | 490.00 | 67.85 | 64.10/74.00 | 0.12 | -0.42 | 0.0036 | -0.90 | 74.0% | 4 | 29 |
2026-09-18 · 9d · σ = 61.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).