Options · 15-min delayed
Underlying
$4.75
DTE
21d
2026-11-20
P/C Vol
0.91
P/C OI
0.00
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 136 | — |
| — | 315 | 6.3% | 0.00 | 0.0294 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 5.00 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 193 | — |
| — | 18 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | 2.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 16 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 10.00 | 5.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 12.50 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 14 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 15.00 | 5.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 3 | 1 | 240.6% | 0.02 | 0.0211 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 17.50 | 6.89 | 11.30/14.10 | 0.00 | -0.07 | 0.0547 | -0.53 | 637.5% | — | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).