Options · 15-min delayed
Underlying
$19.87
DTE
0d
2026-10-30
P/C Vol
2.92
P/C OI
0.28
ATM IV
80.1%
IV Skew
18.7%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 477.0% | 1.00 | — | -0.00 | — | 2.70/4.90 | 4.25 | 16.00 | 0.21 | 0.00/0.40 | — | — | — | — | 251.6% | 234 | 357 |
| 2 | 4 | 160.9% | 1.00 | — | -0.00 | — | 2.05/4.80 | 4.02 | 16.50 | 0.14 | 0.00/0.35 | — | — | — | — | 216.0% | 5 | 4 |
| 25 | 11 | 164.1% | 1.00 | — | -0.00 | — | 1.75/4.20 | 2.73 | 17.00 | 0.07 | 0.00/0.15 | — | — | — | — | 150.8% | 10 | 197 |
| 22 | 9 | 363.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.30/3.40 | 2.70 | 17.50 | 0.05 | 0.00/0.55 | — | — | — | — | 193.8% | 1 | 99 |
| 70 | 41 | 98.4% | 1.00 | — | -0.00 | — | 1.00/2.85 | 2.24 | 18.00 | 0.05 | 0.00/0.05 | — | — | — | — | 82.0% | 7 | 193 |
| 129 | 7 | 126.6% | 1.00 | — | -0.00 | — | 1.15/1.60 | 1.50 | 18.50 | 0.03 | 0.00/0.25 | — | — | — | — | 99.6% | 1 | 87 |
| 3.7k | 20 | 103.1% | 1.00 | — | -0.00 | — | 0.70/1.55 | 1.07 | 19.00 | 0.10 | 0.05/0.25 | — | — | — | — | 80.1% | 353 | 445 |
| 177 | 21 | 93.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/0.75 | 0.60 | 19.50 | 0.70 | 0.15/0.65 | 0.00 | -0.00 | 0.0000 | — | 97.3% | 2 | 15 |
| 812 | 95 | 52.7% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.45 | 0.39 | 20.00 | 0.45 | 0.00/0.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 107.4% | 17 | 42 |
| 204 | 13 | 89.1% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.50 | 0.52 | 20.50 | 0.57 | 0.15/1.55 | — | 0.00 | — | -1.00 | 78.9% | 1 | 2 |
| 102 | 29 | 61.3% | — | — | — | — | 0.00/0.10 | 0.10 | 21.00 | 1.50 | 0.15/2.30 | — | 0.00 | — | -1.00 | 75.0% | 10 | 43 |
| 594 | 21 | 78.9% | — | — | — | — | 0.00/0.10 | 0.05 | 21.50 | 1.93 | 0.65/3.10 | — | 0.00 | — | -1.00 | 133.2% | 6 | 11 |
| 92 | 9 | 95.3% | — | — | — | — | 0.00/0.10 | 0.33 | 22.00 | 4.62 | 0.75/3.60 | — | 0.00 | — | -1.00 | 93.8% | 1 | 40 |
| 18 | 8 | 110.9% | — | — | — | — | 0.00/0.10 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
| 43 | 1 | 225.8% | — | — | — | — | 0.00/0.75 | 0.05 | 23.00 | 2.15 | 2.05/4.70 | — | 0.00 | — | -1.00 | 193.8% | 21 | 14 |
| 23 | 1 | 244.9% | — | — | — | — | 0.00/0.75 | 0.05 | 23.50 | 3.80 | 2.05/4.70 | — | 0.00 | — | -1.00 | 388.3% | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 2.50 | 2.60/5.40 | — | 0.00 | — | -1.00 | 447.3% | 5 | 1 |
2026-10-30 · 0d · σ = 80.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).