Options · 15-min delayed
Underlying
$3.58
DTE
14d
2026-09-18
P/C Vol
0.09
P/C OI
0.62
ATM IV
101.2%
IV Skew
25.8%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 784.4% | 0.95 | 0.0202 | -0.02 | 0.00 | 2.15/2.90 | 2.60 | 1.00 | 0.07 | 0.00/0.75 | 0.00 | -0.02 | 0.0186 | -0.05 | 850.0% | 1 | 919 |
| 4 | 1 | 453.1% | 0.86 | 0.0684 | -0.02 | 0.00 | 1.60/2.35 | 2.45 | 2.00 | 0.10 | 0.00/0.75 | 0.00 | -0.02 | 0.0698 | -0.13 | 441.4% | 2 | 161 |
| 35 | 20 | 154.7% | 0.77 | 0.2796 | -0.01 | 0.00 | 0.45/1.10 | 0.75 | 3.00 | 0.20 | 0.00/0.30 | 0.00 | -0.01 | 0.3041 | -0.21 | 135.2% | 1 | 1.1k |
| 1.2k | 20 | 109.4% | 0.34 | 0.4797 | -0.01 | 0.00 | 0.10/0.25 | 0.20 | 4.00 | 0.60 | 0.45/0.65 | 0.00 | -0.01 | 0.5377 | -0.69 | 93.0% | 2 | 232 |
| 1.3k | 131 | 138.3% | 0.14 | 0.2267 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 5.00 | 1.95 | 0.95/1.60 | 0.00 | -0.01 | 0.2339 | -0.76 | 187.5% | 10 | 14 |
| 563 | 10 | 199.6% | 0.13 | 0.1521 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 6.00 | 2.30 | 1.85/2.95 | 0.00 | -0.03 | 0.1439 | -0.63 | 373.4% | 1 | 1 |
| 147 | 1 | 361.7% | 0.28 | 0.1322 | -0.03 | 0.00 | 0.00/0.75 | 0.06 | 7.00 | 2.90 | 2.80/4.00 | 0.00 | -0.04 | 0.1225 | -0.64 | 435.9% | 1 | 2 |
| 65 | 8 | 397.7% | 0.26 | 0.1165 | -0.03 | 0.00 | 0.00/0.75 | 0.21 | 8.00 | — | — | — | — | — | — | — | — | — |
| 591 | 15 | 310.9% | 0.11 | 0.0884 | -0.02 | 0.00 | 0.00/0.25 | 0.10 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 101.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).