Options · 15-min delayed
Underlying
$82.59
DTE
17d
2026-11-20
P/C Vol
2.46
P/C OI
1.33
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.00 | 50.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 119 |
| 2 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.10 | 55.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 100 |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.60 | 60.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 33 | 364 |
| 17 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.80 | 65.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 54 | 264 |
| 137 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.88 | 70.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 195 | 490 |
| 523 | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 75.00 | 2.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 147 | 1.0k |
| 322 | 27 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 80.00 | 4.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 187 | 1.2k |
| 365 | 35 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 85.00 | 7.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 51 | 1.6k |
| 431 | 23 | 12.5% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 90.00 | 15.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 100 |
| 1.1k | 92 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 95.00 | 20.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 9 |
| 809 | 21 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 100.00 | 20.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 11 |
| 118 | 34 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 105.00 | 25.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 22 |
| 140 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 110.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 115.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).