Options · 15-min delayed
Underlying
$102.34
DTE
14d
2026-09-18
P/C Vol
1.31
P/C OI
0.39
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.97 | 65.00 | 0.35 | 0.00/2.15 | 0.02 | -0.13 | 0.0035 | -0.06 | 164.5% | 57 | 63 |
| 2 | 1 | 116.8% | 0.96 | 0.0035 | -0.08 | 0.02 | 30.70/34.90 | 32.05 | 70.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.60 | 75.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 38 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.00 | 80.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.50 | 85.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.40 | 90.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 112 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.66 | 95.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 60 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.27 | 100.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 2 | — |
| — | 8 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.67 | 105.00 | 4.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 110.00 | 14.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 297 | — |
| — | 131 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 115.00 | 15.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 120.00 | 17.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 125.00 | 23.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 130.00 | 34.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 135.00 | 39.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 17 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 140.00 | 44.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).