Options · 15-min delayed
Underlying
$80.33
DTE
18d
2026-09-18
P/C Vol
1.53
P/C OI
0.04
ATM IV
58.3%
IV Skew
-1.9%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 179.9% | 0.97 | 0.0019 | -0.06 | 0.01 | 38.70/42.80 | 27.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| 13 | — | 84.0% | 0.95 | 0.0066 | -0.05 | 0.02 | 18.90/22.50 | 11.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.90 | 0.00/2.40 | 0.04 | -0.09 | 0.0125 | -0.12 | 91.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.64 | 0.00/0.95 | 0.03 | -0.04 | 0.0188 | -0.09 | 50.0% | 9 | 16 |
| 207 | 3 | 53.1% | 0.75 | 0.0339 | -0.09 | 0.06 | 6.00/7.00 | 5.27 | 75.00 | 1.07 | 0.60/2.20 | 0.06 | -0.10 | 0.0305 | -0.28 | 61.7% | 1 | 8 |
| 355 | 4 | 59.4% | 0.55 | 0.0374 | -0.12 | 0.07 | 1.30/4.50 | 2.80 | 80.00 | 3.20 | 1.30/4.00 | 0.07 | -0.11 | 0.0389 | -0.45 | 57.1% | 10 | 11 |
| 363 | 5 | 63.6% | 0.38 | 0.0335 | -0.12 | 0.07 | 0.00/2.80 | 1.09 | 85.00 | — | — | — | — | — | — | — | — | — |
| 108 | 3 | 57.7% | 0.21 | 0.0280 | -0.08 | 0.05 | 0.00/1.20 | 0.85 | 90.00 | 10.11 | 9.00/11.10 | 0.05 | -0.08 | 0.0274 | -0.77 | 61.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 12.74 | 13.90/16.00 | 0.05 | -0.09 | 0.0197 | -0.82 | 75.8% | 1 | — |
2026-09-18 · 18d · σ = 58.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).