Options · 15-min delayed
Underlying
$46.97
DTE
22d
2026-11-20
P/C Vol
3.16
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.89 | 35.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.21 | 37.50 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 40.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 42.50 | 1.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 45.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0066 | -0.00 | 6.3% | 2 | — |
| — | 15 | 1.6% | 0.01 | 0.1905 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 47.50 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 19 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.13 | 50.00 | 7.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 42 | — |
| — | 16 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.34 | 52.50 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 55.00 | 9.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 156 | — |
| — | 5 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 57.50 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).