Options · 15-min delayed
Underlying
$57.50
DTE
14d
2026-09-18
P/C Vol
0.22
P/C OI
0.38
ATM IV
48.9%
IV Skew
4.5%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 53 | 17 | 0.0% | 1.00 | — | -0.00 | — | 13.30/14.80 | 15.03 | 37.50 | 0.05 | 0.00/1.10 | 0.01 | -0.07 | 0.0066 | -0.06 | 153.0% | 28 | 1.7k |
| 59 | 3 | 0.0% | 1.00 | — | -0.00 | — | 13.20/15.00 | 14.32 | 40.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0049 | -0.02 | 97.7% | 50 | 1.1k |
| 453 | 10 | 138.9% | 0.90 | 0.0116 | -0.11 | 0.02 | 13.70/16.00 | 13.09 | 42.50 | 0.04 | 0.00/0.15 | 0.00 | -0.01 | 0.0051 | -0.02 | 76.6% | 1 | 402 |
| 426 | 2 | 67.4% | 0.97 | 0.0081 | -0.02 | 0.01 | 11.90/13.30 | 9.75 | 45.00 | 0.05 | 0.00/1.10 | 0.02 | -0.06 | 0.0140 | -0.09 | 99.2% | 21 | 3.0k |
| 672 | 2 | 63.2% | 0.95 | 0.0151 | -0.03 | 0.01 | 9.60/10.80 | 6.80 | 47.50 | 0.10 | 0.05/0.15 | 0.01 | -0.02 | 0.0116 | -0.03 | 54.7% | 21 | 1.7k |
| 712 | 11 | 57.4% | 0.91 | 0.0260 | -0.04 | 0.02 | 7.20/8.50 | 7.74 | 50.00 | 0.25 | 0.05/0.25 | 0.02 | -0.03 | 0.0243 | -0.08 | 52.3% | 4 | 782 |
| 1.7k | 195 | 57.6% | 0.81 | 0.0418 | -0.07 | 0.03 | 4.80/5.80 | 5.08 | 52.50 | 0.35 | 0.35/0.60 | 0.03 | -0.05 | 0.0430 | -0.17 | 51.3% | 31 | 1.3k |
| 4.9k | 38 | 49.1% | 0.70 | 0.0628 | -0.07 | 0.04 | 3.10/3.70 | 3.47 | 55.00 | 1.00 | 1.00/1.30 | 0.04 | -0.07 | 0.0605 | -0.31 | 51.5% | 5 | 1.3k |
| 3.2k | 683 | 47.3% | 0.53 | 0.0747 | -0.08 | 0.04 | 1.65/2.20 | 1.85 | 57.50 | 1.95 | 1.95/2.35 | 0.04 | -0.08 | 0.0699 | -0.47 | 50.6% | 71 | 664 |
| 11k | 283 | 47.0% | 0.35 | 0.0697 | -0.07 | 0.04 | 0.85/1.20 | 1.00 | 60.00 | 3.60 | 3.40/3.80 | 0.04 | -0.07 | 0.0670 | -0.65 | 49.3% | 21 | 36 |
| 308 | 12 | 47.0% | 0.20 | 0.0529 | -0.05 | 0.03 | 0.30/0.60 | 0.65 | 62.50 | 9.00 | 4.90/6.10 | 0.04 | -0.07 | 0.0479 | -0.73 | 60.9% | 1 | 6 |
| 12k | 7 | 48.2% | 0.11 | 0.0344 | -0.04 | 0.02 | 0.05/0.30 | 0.28 | 65.00 | 13.76 | 11.90/13.80 | 0.04 | -0.27 | 0.0200 | -0.57 | 174.4% | 1 | 1 |
| 188 | 5 | 51.4% | 0.03 | 0.0116 | -0.01 | 0.01 | 0.00/0.15 | 0.07 | 70.00 | 15.30 | 11.60/13.70 | 0.01 | -0.02 | 0.0156 | -0.95 | 58.4% | 1 | — |
| 78 | 10 | 89.4% | 0.08 | 0.0144 | -0.05 | 0.02 | 0.00/0.75 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 74.2% | 0.01 | 0.0044 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 48.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).