Options · 15-min delayed
Underlying
$20.01
DTE
18d
2026-11-20
P/C Vol
0.00
P/C OI
2.00
ATM IV
99.4%
IV Skew
-32.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.85 | 0.00/3.10 | 0.02 | -0.04 | 0.1070 | -0.46 | 83.4% | — | 4 |
| 2 | 1 | 115.4% | 0.37 | 0.0739 | -0.05 | 0.02 | 0.00/2.50 | 0.50 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 99.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).