FLNG Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$31.24

DTE

14d

2026-09-18

P/C Vol

0.39

P/C OI

0.26

ATM IV

31.5%

IV Skew

3.6%

25Δ put − call

Max Pain

$32

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.08	0.00/0.45	0.01	-0.02	0.0268	-0.07	82.6%	—	1
—	—	—	—	—	—	—	—	—	26.00	0.26	0.00/0.45	0.01	-0.02	0.0345	-0.08	71.4%	—	1
—	—	—	—	—	—	—	—	—	27.00	0.10	0.00/0.45	0.01	-0.02	0.0459	-0.10	60.4%	1	18
—	1	58.0%	0.85	0.0657	-0.03	0.01	2.70/3.60	4.10	28.00	0.05	0.00/0.30	0.01	-0.03	0.0656	-0.14	54.3%	1	53
—	65	40.0%	0.84	0.0978	-0.02	0.01	1.90/2.50	2.50	29.00	0.10	0.00/0.15	0.01	-0.01	0.0950	-0.11	33.0%	4	72
1	44	43.9%	0.70	0.1287	-0.04	0.02	1.05/1.85	1.50	30.00	0.17	0.15/0.30	0.02	-0.02	0.1643	-0.23	30.0%	6	91
3	3	31.7%	0.57	0.2020	-0.03	0.02	0.45/0.95	0.60	31.00	0.56	0.35/0.70	0.02	-0.03	0.2045	-0.43	31.3%	43	214
385	62	29.2%	0.36	0.2092	-0.03	0.02	0.20/0.45	0.30	32.00	1.61	0.80/1.50	0.02	-0.03	0.1552	-0.59	40.8%	10	39
1.3k	5	26.4%	0.16	0.1497	-0.01	0.01	0.05/0.15	0.10	33.00	2.10	1.50/2.35	0.02	-0.03	0.1191	-0.70	47.9%	5	11
222	8	44.5%	0.18	0.0970	-0.03	0.02	0.00/0.30	0.08	34.00	2.60	2.30/3.40	0.02	-0.04	0.0872	-0.74	61.3%	5	5
28	1	33.2%	0.05	0.0472	-0.01	0.01	0.00/0.05	0.05	35.00	—	—	—	—	—	—	—	—	—
1	1	56.6%	0.11	0.0555	-0.02	0.01	0.00/0.45	0.17	36.00	—	—	—	—	—	—	—	—	—
3	3	64.1%	0.10	0.0453	-0.03	0.01	0.00/0.45	0.09	37.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	39.00	9.20	7.30/8.50	0.01	-0.01	0.0283	-0.94	69.5%	—	1

Greeks Profile

2026-09-18 · 14d · σ = 31.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).