Options · 15-min delayed
Underlying
$10.88
DTE
18d
2026-09-18
P/C Vol
0.38
P/C OI
0.77
ATM IV
0.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.25 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 30 | 34 |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.45 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.06 | 7.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | 136 |
| 11 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 391 |
| 121 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 9.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 25.0% | 117 | 542 |
| 285 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 10.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0098 | -0.00 | 12.5% | 54 | 1.9k |
| 425 | 69 | 1.6% | 0.01 | 0.4431 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 11.00 | 0.79 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 59 | 1.9k |
| 678 | 127 | 12.5% | 0.00 | 0.0036 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 12.00 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 38 | 1.1k |
| 1.7k | 47 | 25.0% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 13.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 843 |
| 1.0k | 322 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 14.00 | 3.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 677 |
| 1.8k | 301 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 15.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | 481 |
| 890 | 5 | 50.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 16.00 | 5.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 725 |
| 594 | 5 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 17.00 | 5.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 64 |
| 1.2k | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 18.00 | 6.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 18 |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).