Options · 15-min delayed
Underlying
$20.62
DTE
19d
2026-11-20
P/C Vol
0.29
P/C OI
0.17
ATM IV
82.8%
IV Skew
18.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 105.3% | 0.79 | 0.0579 | -0.04 | 0.01 | 2.05/5.60 | 4.35 | 17.50 | 1.06 | 0.00/1.15 | 0.01 | -0.03 | 0.0606 | -0.19 | 95.9% | 1 | — |
| 20 | 3 | 73.5% | 0.61 | 0.1109 | -0.04 | 0.02 | 1.45/2.00 | 2.37 | 20.00 | 1.20 | 0.00/2.90 | 0.02 | -0.04 | 0.0890 | -0.40 | 92.1% | 1 | 34 |
| 142 | 1 | 73.6% | 0.34 | 0.1054 | -0.03 | 0.02 | 0.55/0.90 | 1.07 | 22.50 | 2.55 | 0.75/3.90 | 0.02 | -0.02 | 0.1250 | -0.72 | 57.1% | — | 1 |
| 25 | 2 | 90.6% | 0.21 | 0.0670 | -0.03 | 0.01 | 0.00/0.95 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 167.8% | 0.22 | 0.0372 | -0.06 | 0.01 | 0.00/1.75 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 82.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).