Options · 15-min delayed
Underlying
$10.45
DTE
0d
2026-10-30
P/C Vol
0.05
P/C OI
0.15
ATM IV
56.3%
IV Skew
7.8%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 329.7% | 1.00 | — | -0.00 | — | 2.00/2.60 | 2.29 | 8.00 | 0.03 | 0.00/0.10 | — | — | — | — | 243.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/0.10 | — | — | — | — | 65.6% | 9 | 110 |
| 830 | 189 | 40.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 10.50 | 0.20 | 0.05/0.25 | 0.00 | 0.00 | 0.0000 | -1.00 | 71.9% | 1 | 26 |
| 129 | 12 | 57.8% | — | — | — | — | 0.00/0.05 | 0.05 | 11.00 | 0.95 | 0.40/0.75 | — | 0.00 | — | -1.00 | 54.7% | 1 | 38 |
| 507 | 8 | 90.6% | — | — | — | — | 0.00/0.05 | 0.05 | 11.50 | 1.27 | 0.85/1.45 | — | 0.00 | — | -1.00 | 133.6% | 1 | 57 |
| 81 | 36 | 118.8% | — | — | — | — | 0.00/0.05 | 0.13 | 12.00 | — | — | — | — | — | — | — | — | — |
| 21 | 21 | 232.8% | — | — | — | — | 0.00/0.30 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).