Options · 15-min delayed
Underlying
$13.50
DTE
9d
2026-09-18
P/C Vol
0.39
P/C OI
0.19
ATM IV
46.7%
IV Skew
7.8%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 240.6% | 0.97 | 0.0121 | -0.02 | 0.00 | 6.20/7.00 | 7.10 | 7.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 160.9% | 0.96 | 0.0260 | -0.02 | 0.00 | 4.20/5.00 | 4.70 | 9.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 126.6% | 0.95 | 0.0404 | -0.02 | 0.00 | 3.20/4.00 | 3.70 | 10.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 57.8% | 0.91 | 0.1300 | -0.01 | 0.00 | 1.25/1.90 | 1.45 | 12.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.1169 | -0.07 | 51.6% | 1 | 329 |
| 162 | 40 | 55.9% | 0.69 | 0.2993 | -0.02 | 0.01 | 0.45/0.80 | 0.75 | 13.00 | 0.08 | 0.05/0.15 | 0.01 | -0.01 | 0.3958 | -0.25 | 37.5% | 1 | 1.3k |
| 8.1k | 6 | 29.7% | 0.23 | 0.4846 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 14.00 | 0.90 | 0.35/0.65 | 0.01 | -0.01 | 0.4368 | -0.72 | 36.1% | 26 | 417 |
| 2.4k | 214 | 46.1% | 0.08 | 0.1523 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 1.80 | 1.05/1.80 | 0.01 | -0.03 | 0.1708 | -0.76 | 85.9% | 5 | 28 |
| 259 | 1 | 65.6% | 0.06 | 0.0815 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 16.00 | 1.51 | 2.10/2.90 | 0.01 | -0.04 | 0.1124 | -0.78 | 125.8% | 48 | 24 |
| 18 | 1 | 82.8% | 0.04 | 0.0536 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.00 | 3.55 | 3.00/3.90 | 0.01 | -0.05 | 0.0870 | -0.81 | 149.2% | — | 1 |
| 1 | — | 120.3% | 0.08 | 0.0569 | -0.02 | 0.00 | 0.00/0.25 | 0.10 | 18.00 | 4.50 | 4.00/4.90 | 0.01 | -0.05 | 0.0712 | -0.83 | 170.1% | 4 | 7 |
| — | — | — | — | — | — | — | — | — | 19.00 | 5.45 | 5.00/5.90 | 0.01 | -0.05 | 0.0604 | -0.84 | 188.9% | 8 | 1 |
| 1 | — | 150.8% | 0.06 | 0.0383 | -0.02 | 0.00 | 0.00/0.25 | 0.17 | 20.00 | 6.45 | 6.00/6.90 | 0.00 | -0.05 | 0.0527 | -0.85 | 206.1% | 4 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 6.10 | 7.10/8.00 | 0.00 | -0.01 | 0.0211 | -0.97 | 137.5% | 2 | — |
2026-09-18 · 9d · σ = 46.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).