Options · 15-min delayed
Underlying
$107.89
DTE
14d
2026-09-18
P/C Vol
0.91
P/C OI
1.30
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 40.23 | 70.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 27 |
| 21 | 20 | 190.9% | 0.88 | 0.0050 | -0.30 | 0.04 | 27.90/36.10 | 86.20 | 75.00 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 46 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 80.00 | 80.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 28 |
| 78 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.20 | 85.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 168 |
| 48 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.76 | 90.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | 1.6k |
| 17 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.90 | 95.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 55 | 1.9k |
| 45 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.85 | 100.00 | 1.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | 2.4k |
| 390 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.01 | 105.00 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 52 | 3.5k |
| 461 | 10 | 3.1% | 0.00 | 0.0096 | -0.00 | 0.00 | 0.00/0.00 | 4.09 | 110.00 | 6.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.2k | 1.8k |
| 1.1k | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 115.00 | 9.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 1.8k |
| 1.0k | 81 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.33 | 120.00 | 16.97 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 1.3k |
| 585 | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 125.00 | 18.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 504 |
| 1.1k | 87 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 130.00 | 22.86 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 332 |
| 748 | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 135.00 | 29.08 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 83 |
| 514 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 140.00 | 27.12 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 44 |
| 600 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 145.00 | 33.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 3 |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).