Options · 15-min delayed
Underlying
$32.58
DTE
19d
2026-09-18
P/C Vol
0.75
P/C OI
0.45
ATM IV
74.4%
IV Skew
3.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/1.35 | 0.01 | -0.05 | 0.0161 | -0.10 | 144.2% | 2 | 2 |
| 5 | — | 98.1% | 0.69 | 0.0485 | -0.07 | 0.03 | 1.45/4.40 | 2.08 | 30.00 | 0.20 | 0.00/1.80 | 0.02 | -0.04 | 0.0675 | -0.26 | 64.3% | 1 | 14 |
| 43 | 7 | 61.3% | 0.34 | 0.0800 | -0.04 | 0.03 | 0.00/1.00 | 0.50 | 35.00 | 2.57 | 1.35/4.20 | 0.03 | -0.06 | 0.0594 | -0.60 | 87.6% | 3 | 6 |
| 1 | 1 | 112.2% | 0.13 | 0.0254 | -0.05 | 0.02 | 0.00/1.15 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 74.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).