Options · 15-min delayed
Underlying
$1560.13
DTE
15d
2026-09-18
P/C Vol
1.91
P/C OI
1.50
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$2000
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 211.98 | 1420.00 | 19.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12 | — |
| — | 3 | 0.0% | 1.00 | — | -0.18 | — | 0.00/0.00 | 196.33 | 1440.00 | 29.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 7 | 0.0% | 1.00 | — | -0.18 | — | 0.00/0.00 | 131.00 | 1460.00 | 31.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 3 | 0.0% | 1.00 | — | -0.18 | — | 0.00/0.00 | 110.90 | 1480.00 | 39.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.18 | — | 0.00/0.00 | 105.00 | 1500.00 | 46.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 87.73 | 1520.00 | 55.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | — |
| — | 6 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 76.73 | 1540.00 | 62.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 21 | — |
| — | 6 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 66.21 | 1560.00 | 74.45 | 0.00/0.00 | — | — | — | — | 0.0% | 3 | — |
| — | 24 | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 59.18 | 1580.00 | 87.48 | 0.00/0.00 | — | 0.19 | — | -1.00 | 0.0% | 3 | — |
| — | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 52.74 | 1600.00 | 93.26 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 3 | — |
| — | 8 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 45.00 | 1620.00 | 105.36 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 40.65 | 1630.00 | 96.90 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 36.12 | 1640.00 | 121.50 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 6 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 33.70 | 1650.00 | 143.00 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 28.39 | 1660.00 | 143.99 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 31 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 32.10 | 1670.00 | 157.12 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 15d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).