FIVN Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$36.34

DTE

20d

2026-11-20

P/C Vol

0.74

P/C OI

0.25

ATM IV

100.2%

IV Skew

-1.7%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	20.00	0.13	0.00/0.95	0.01	-0.04	0.0070	-0.05	184.0%	2	26
—	—	—	—	—	—	—	—	—	22.50	0.20	0.00/1.20	0.01	-0.05	0.0100	-0.07	164.1%	4	78
10	5	136.0%	0.91	0.0140	-0.05	0.01	10.40/13.50	8.50	25.00	0.20	0.00/0.95	0.01	-0.04	0.0135	-0.08	126.4%	4	55
7	1	120.5%	0.87	0.0204	-0.06	0.02	8.20/11.10	5.84	27.50	0.42	0.15/0.45	0.01	-0.03	0.0183	-0.07	88.9%	10	155
7	3	81.7%	0.87	0.0310	-0.04	0.02	6.30/7.50	4.30	30.00	0.80	0.40/1.35	0.02	-0.05	0.0303	-0.17	96.7%	10	79
90	17	108.4%	0.72	0.0366	-0.08	0.03	5.00/6.60	4.97	32.50	1.20	0.70/2.30	0.03	-0.06	0.0414	-0.26	92.7%	5	178
144	11	99.5%	0.61	0.0452	-0.08	0.03	3.80/4.40	4.00	35.00	2.50	1.35/3.80	0.03	-0.07	0.0478	-0.39	94.0%	1	208
297	1	95.7%	0.49	0.0490	-0.08	0.03	1.65/4.00	2.85	37.50	3.53	3.70/4.90	0.03	-0.09	0.0448	-0.50	104.8%	2	54
325	3	95.5%	0.38	0.0469	-0.08	0.03	1.05/2.85	1.70	40.00	5.00	5.30/6.50	0.03	-0.08	0.0435	-0.60	104.2%	3	14
1.1k	21	94.9%	0.28	0.0417	-0.07	0.03	0.45/2.15	1.17	42.50	9.00	7.10/7.80	0.03	-0.06	0.0418	-0.72	94.6%	1	39
341	4	94.6%	0.20	0.0347	-0.06	0.02	0.60/1.10	1.00	45.00	—	—	—	—	—	—	—	—	—
31	4	97.2%	0.15	0.0277	-0.05	0.02	0.00/1.20	0.75	47.50	—	—	—	—	—	—	—	—	—
57	2	101.0%	0.11	0.0220	-0.04	0.02	0.00/0.90	0.53	50.00	14.50	12.60/15.30	0.01	-0.02	0.0198	-0.92	90.6%	12	4
1.2k	1	89.8%	0.03	0.0094	-0.01	0.01	0.00/0.20	0.14	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 100.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).