Options · 15-min delayed
Underlying
$243.08
DTE
15d
2026-09-18
P/C Vol
1.05
P/C OI
0.79
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 58.20 | 185.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 111 | 142 |
| 73 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.60 | 190.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 178 | 208 |
| 41 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 63.62 | 195.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 66 | 134 |
| 33 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.93 | 200.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 500 | 671 |
| 67 | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 37.50 | 210.00 | 2.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 152 | 175 |
| 102 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.00 | 220.00 | 4.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 158 | 357 |
| 103 | 14 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.85 | 230.00 | 7.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 112 | 142 |
| 354 | 314 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.76 | 240.00 | 11.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 114 | 91 |
| 427 | 351 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 250.00 | 17.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 45 | 273 |
| 762 | 225 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.40 | 260.00 | 23.46 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | 22 |
| 164 | 145 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.07 | 270.00 | 20.95 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 117 | 130 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 280.00 | — | — | — | — | — | — | — | — | — |
| 79 | 57 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 290.00 | — | — | — | — | — | — | — | — | — |
| 242 | 126 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 300.00 | — | — | — | — | — | — | — | — | — |
| 163 | 60 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 310.00 | 101.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 41 | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 91.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 103.99 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).