SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FITB

Options · 15-min delayed

FITB

Underlying

$54.54

DTE

19d

2026-09-18

P/C Vol

5.23

P/C OI

0.55

ATM IV

26.0%

IV Skew

4.7%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	114.8%	0.99	0.0015	-0.01	0.00	23.50/25.70	25.09	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.05	0.00/0.05	0.00	-0.00	0.0012	-0.00	87.5%	2	433
100	—	0.0%	1.00	—	-0.00	—	15.00/16.20	13.51	35.00	0.07	0.00/0.50	0.01	-0.03	0.0050	-0.03	112.9%	1	130
14	8	118.9%	0.94	0.0078	-0.05	0.01	16.80/19.30	21.20	37.00	0.07	0.00/0.50	0.01	-0.03	0.0062	-0.04	101.0%	1	145
183	13	97.1%	0.94	0.0104	-0.04	0.02	13.80/16.20	16.58	40.00	0.01	0.00/0.20	0.01	-0.01	0.0058	-0.02	70.1%	1	139
555	2	197.1%	0.79	0.0117	-0.19	0.04	15.40/17.80	11.61	42.00	0.25	0.00/0.10	0.00	-0.01	0.0052	-0.01	53.9%	10	345
364	1	95.3%	0.84	0.0203	-0.08	0.03	8.40/10.80	12.70	45.00	0.05	0.00/0.15	0.01	-0.01	0.0140	-0.04	51.0%	8	434
476	1	52.1%	0.91	0.0254	-0.03	0.02	7.30/8.50	8.00	47.00	0.08	0.00/0.15	0.01	-0.01	0.0201	-0.05	41.6%	50	411
508	4	47.4%	0.81	0.0459	-0.05	0.03	4.40/5.30	4.70	50.00	0.17	0.05/0.25	0.02	-0.02	0.0452	-0.10	31.7%	35	477
1.3k	6	27.1%	0.47	0.1182	-0.04	0.05	0.85/1.20	1.03	55.00	1.41	1.20/1.55	0.05	-0.03	0.1281	-0.53	25.0%	97	2.1k
2.2k	1	28.7%	0.08	0.0426	-0.01	0.02	0.00/0.15	0.08	60.00	5.50	4.30/6.60	0.04	-0.06	0.0453	-0.74	57.5%	1	72
3.0k	1	42.1%	0.04	0.0163	-0.01	0.01	0.00/0.10	0.05	65.00	8.10	9.40/11.70	0.04	-0.07	0.0276	-0.79	83.3%	12	1
30	4	50.0%	0.02	0.0069	-0.01	0.01	0.00/0.05	0.12	70.00	15.50	14.40/16.80	0.01	-0.01	0.0115	-0.96	59.4%	2	2
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.13	75.00	18.05	19.40/21.80	0.01	-0.01	0.0082	-0.97	72.1%	—	—
—	—	—	—	—	—	—	—	—	80.00	22.95	24.40/26.80	0.01	-0.01	0.0063	-0.97	83.4%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 26.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$54.54

DTE

19d

2026-09-18

P/C Vol

5.23

P/C OI

0.55

ATM IV

26.0%

IV Skew

4.7%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	114.8%	0.99	0.0015	-0.01	0.00	23.50/25.70	25.09	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.05	0.00/0.05	0.00	-0.00	0.0012	-0.00	87.5%	2	433
100	—	0.0%	1.00	—	-0.00	—	15.00/16.20	13.51	35.00	0.07	0.00/0.50	0.01	-0.03	0.0050	-0.03	112.9%	1	130
14	8	118.9%	0.94	0.0078	-0.05	0.01	16.80/19.30	21.20	37.00	0.07	0.00/0.50	0.01	-0.03	0.0062	-0.04	101.0%	1	145
183	13	97.1%	0.94	0.0104	-0.04	0.02	13.80/16.20	16.58	40.00	0.01	0.00/0.20	0.01	-0.01	0.0058	-0.02	70.1%	1	139
555	2	197.1%	0.79	0.0117	-0.19	0.04	15.40/17.80	11.61	42.00	0.25	0.00/0.10	0.00	-0.01	0.0052	-0.01	53.9%	10	345
364	1	95.3%	0.84	0.0203	-0.08	0.03	8.40/10.80	12.70	45.00	0.05	0.00/0.15	0.01	-0.01	0.0140	-0.04	51.0%	8	434
476	1	52.1%	0.91	0.0254	-0.03	0.02	7.30/8.50	8.00	47.00	0.08	0.00/0.15	0.01	-0.01	0.0201	-0.05	41.6%	50	411
508	4	47.4%	0.81	0.0459	-0.05	0.03	4.40/5.30	4.70	50.00	0.17	0.05/0.25	0.02	-0.02	0.0452	-0.10	31.7%	35	477
1.3k	6	27.1%	0.47	0.1182	-0.04	0.05	0.85/1.20	1.03	55.00	1.41	1.20/1.55	0.05	-0.03	0.1281	-0.53	25.0%	97	2.1k
2.2k	1	28.7%	0.08	0.0426	-0.01	0.02	0.00/0.15	0.08	60.00	5.50	4.30/6.60	0.04	-0.06	0.0453	-0.74	57.5%	1	72
3.0k	1	42.1%	0.04	0.0163	-0.01	0.01	0.00/0.10	0.05	65.00	8.10	9.40/11.70	0.04	-0.07	0.0276	-0.79	83.3%	12	1
30	4	50.0%	0.02	0.0069	-0.01	0.01	0.00/0.05	0.12	70.00	15.50	14.40/16.80	0.01	-0.01	0.0115	-0.96	59.4%	2	2
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.13	75.00	18.05	19.40/21.80	0.01	-0.01	0.0082	-0.97	72.1%	—	—
—	—	—	—	—	—	—	—	—	80.00	22.95	24.40/26.80	0.01	-0.01	0.0063	-0.97	83.4%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 26.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).