Options · 15-min delayed
Underlying
$38.55
DTE
5d
2026-11-06
P/C Vol
0.13
P/C OI
0.29
ATM IV
80.6%
IV Skew
15.2%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.00/2.15 | 0.01 | -0.22 | 0.0111 | -0.08 | 310.0% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.18 | 0.00/2.15 | 0.01 | -0.20 | 0.0188 | -0.12 | 230.1% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.07 | 0.00/0.05 | 0.00 | -0.01 | 0.0040 | -0.01 | 85.9% | 7 | 25 |
| 1 | — | 105.5% | 0.97 | 0.0156 | -0.04 | 0.00 | 5.70/9.70 | 3.52 | 31.00 | 0.19 | 0.00/1.15 | 0.01 | -0.12 | 0.0245 | -0.09 | 152.9% | 5 | 8 |
| 32 | 10 | 206.6% | 0.81 | 0.0287 | -0.25 | 0.01 | 4.70/8.10 | 3.85 | 32.00 | 0.13 | 0.00/2.20 | 0.01 | -0.19 | 0.0301 | -0.16 | 176.6% | 2 | 22 |
| 11 | 1 | 102.5% | 0.91 | 0.0342 | -0.08 | 0.01 | 4.10/7.70 | 5.57 | 33.00 | 0.11 | 0.00/0.30 | 0.00 | -0.03 | 0.0259 | -0.04 | 80.9% | 1 | 126 |
| 1 | 22 | 81.6% | 0.91 | 0.0425 | -0.06 | 0.01 | 2.85/6.80 | 3.16 | 34.00 | 0.30 | 0.00/1.45 | 0.01 | -0.13 | 0.0463 | -0.16 | 116.3% | 3 | 35 |
| 35 | 9 | 77.8% | 0.87 | 0.0612 | -0.08 | 0.01 | 2.00/5.90 | 4.18 | 35.00 | — | — | — | — | — | — | — | — | — |
| 49 | 7 | 69.3% | 0.81 | 0.0857 | -0.09 | 0.01 | 1.90/4.20 | 2.52 | 36.00 | — | — | — | — | — | — | — | — | — |
| 74 | 31 | 82.2% | 0.68 | 0.0958 | -0.13 | 0.02 | 1.80/3.40 | 2.31 | 37.00 | — | — | — | — | — | — | — | — | — |
| 97 | 27 | 72.6% | 0.59 | 0.1190 | -0.13 | 0.02 | 1.20/2.45 | 2.32 | 38.00 | — | — | — | — | — | — | — | — | — |
| 49 | 71 | 73.0% | 0.47 | 0.1206 | -0.13 | 0.02 | 0.00/1.35 | 1.30 | 39.00 | — | — | — | — | — | — | — | — | — |
| 158 | 50 | 81.0% | 0.37 | 0.1032 | -0.14 | 0.02 | 0.40/1.85 | 1.17 | 40.00 | — | — | — | — | — | — | — | — | — |
| 13 | 20 | 97.0% | 0.32 | 0.0812 | -0.16 | 0.02 | 0.25/2.00 | 0.63 | 41.00 | — | — | — | — | — | — | — | — | — |
| 83 | 12 | 85.4% | 0.21 | 0.0751 | -0.11 | 0.01 | 0.20/1.10 | 0.45 | 42.00 | — | — | — | — | — | — | — | — | — |
| 3 | 26 | 100.6% | 0.19 | 0.0605 | -0.13 | 0.01 | 0.00/1.40 | 0.30 | 43.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 80.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).