Options · 15-min delayed
Underlying
$21.31
DTE
18d
2026-11-20
P/C Vol
1.96
P/C OI
7.79
ATM IV
102.8%
IV Skew
7.6%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 7 | 385.4% | 0.91 | 0.0092 | -0.09 | 0.01 | 9.70/12.70 | 3.20 | 10.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0087 | -0.05 | 248.4% | 10 | 42 |
| 18 | 4 | 188.5% | 0.93 | 0.0148 | -0.03 | 0.01 | 8.20/10.20 | 9.05 | 12.50 | 0.13 | 0.00/1.15 | 0.01 | -0.04 | 0.0155 | -0.09 | 212.3% | 1 | 139 |
| 403 | 3 | 147.3% | 0.89 | 0.0264 | -0.04 | 0.01 | 5.80/6.80 | 6.56 | 15.00 | 0.15 | 0.05/0.25 | 0.00 | -0.01 | 0.0212 | -0.05 | 105.1% | 5 | 14k |
| 1.1k | 1 | 106.8% | 0.83 | 0.0499 | -0.04 | 0.01 | 3.90/4.90 | 4.31 | 17.50 | 0.62 | 0.50/0.70 | 0.01 | -0.04 | 0.0497 | -0.17 | 107.6% | 36 | 127 |
| 574 | 14 | 108.1% | 0.65 | 0.0722 | -0.05 | 0.02 | 2.20/3.40 | 2.49 | 20.00 | 1.23 | 1.30/1.85 | 0.02 | -0.05 | 0.0694 | -0.35 | 112.7% | 95 | 5.1k |
| 350 | 38 | 105.1% | 0.46 | 0.0798 | -0.06 | 0.02 | 1.50/1.70 | 1.61 | 22.50 | 2.38 | 2.45/2.95 | 0.02 | -0.05 | 0.0833 | -0.55 | 100.5% | 5 | 6 |
| 61 | 1 | 109.1% | 0.30 | 0.0672 | -0.05 | 0.02 | 0.65/1.25 | 0.80 | 25.00 | 5.24 | 3.90/5.00 | 0.02 | -0.04 | 0.0712 | -0.73 | 98.0% | 1 | 5 |
| 11 | 10 | 107.0% | 0.09 | 0.0334 | -0.02 | 0.01 | 0.05/0.45 | 0.30 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 102.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).