Options · 15-min delayed
Underlying
$21.31
DTE
20d
2026-11-20
P/C Vol
1.96
P/C OI
7.79
ATM IV
100.3%
IV Skew
7.4%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 7 | 376.0% | 0.90 | 0.0091 | -0.08 | 0.01 | 9.70/12.70 | 3.20 | 10.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0089 | -0.05 | 242.6% | 10 | 42 |
| 18 | 4 | 184.0% | 0.93 | 0.0150 | -0.03 | 0.01 | 8.20/10.20 | 9.05 | 12.50 | 0.13 | 0.00/1.15 | 0.01 | -0.04 | 0.0156 | -0.09 | 207.2% | 1 | 139 |
| 403 | 3 | 143.6% | 0.89 | 0.0265 | -0.04 | 0.01 | 5.80/6.80 | 6.56 | 15.00 | 0.15 | 0.05/0.25 | 0.01 | -0.01 | 0.0219 | -0.06 | 102.3% | 5 | 14k |
| 1.1k | 1 | 104.2% | 0.83 | 0.0494 | -0.03 | 0.01 | 3.90/4.90 | 4.31 | 17.50 | 0.62 | 0.50/0.70 | 0.01 | -0.03 | 0.0492 | -0.18 | 105.0% | 36 | 127 |
| 574 | 14 | 105.6% | 0.65 | 0.0702 | -0.05 | 0.02 | 2.20/3.40 | 2.49 | 20.00 | 1.23 | 1.30/1.85 | 0.02 | -0.05 | 0.0675 | -0.35 | 110.0% | 95 | 5.1k |
| 350 | 38 | 102.5% | 0.46 | 0.0776 | -0.05 | 0.02 | 1.50/1.70 | 1.61 | 22.50 | 2.38 | 2.45/2.95 | 0.02 | -0.05 | 0.0811 | -0.54 | 98.0% | 5 | 6 |
| 61 | 1 | 106.4% | 0.31 | 0.0661 | -0.05 | 0.02 | 0.65/1.25 | 0.80 | 25.00 | 5.24 | 3.90/5.00 | 0.02 | -0.04 | 0.0702 | -0.72 | 95.7% | 1 | 5 |
| 11 | 10 | 104.5% | 0.10 | 0.0343 | -0.02 | 0.01 | 0.05/0.45 | 0.30 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 100.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).