Options · 15-min delayed
Underlying
$36.45
DTE
0d
2026-09-04
P/C Vol
0.32
P/C OI
1.10
ATM IV
75.4%
IV Skew
-2.1%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 202.0% | 1.00 | — | -0.00 | — | 3.00/4.60 | 5.60 | 32.50 | 0.04 | 0.00/0.15 | — | — | — | — | 102.3% | 2 | 9 |
| 16 | 6 | 172.7% | 1.00 | — | -0.00 | — | 2.55/4.00 | 1.90 | 33.00 | 0.05 | 0.00/0.10 | — | — | — | — | 83.6% | 10 | 142 |
| 5 | 1 | 181.3% | 1.00 | — | -0.00 | — | 1.60/3.70 | 0.80 | 33.50 | 0.12 | 0.00/0.15 | — | — | — | — | 80.9% | 31 | 31 |
| 8 | 6 | 112.3% | 1.00 | — | -0.00 | — | 2.45/3.10 | 2.80 | 34.00 | 0.16 | 0.00/0.25 | — | — | — | — | 80.1% | 58 | 354 |
| 24 | 40 | 80.5% | 1.00 | — | -0.00 | — | 1.70/2.60 | 1.53 | 34.50 | 0.20 | 0.05/0.30 | — | — | — | — | 76.2% | 49 | 47 |
| 248 | 2.0k | 73.0% | 1.00 | — | -0.00 | — | 1.25/2.15 | 1.58 | 35.00 | 0.24 | 0.15/0.40 | — | — | — | — | 75.6% | 4 | 386 |
| 1.8k | 5 | 84.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.05/1.85 | 1.40 | 35.50 | 0.58 | 0.05/0.55 | — | — | — | — | 62.9% | 10 | 2.7k |
| 401 | 35 | 106.4% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.80/1.95 | 1.10 | 36.00 | 0.45 | 0.40/0.70 | 0.00 | -0.00 | 0.0000 | — | 70.3% | 331 | 341 |
| 1.1k | 22 | 79.1% | 0.03 | 2.2505 | -2.56 | 0.00 | 0.60/1.05 | 0.70 | 36.50 | 3.55 | 0.50/1.10 | 0.00 | -1.56 | 1.6718 | -0.98 | 71.7% | 2 | 2.7k |
| 230 | 307 | 78.3% | — | 0.0000 | -0.00 | 0.00 | 0.45/0.75 | 0.65 | 37.00 | 1.63 | 0.65/1.45 | 0.00 | 0.00 | 0.0000 | -1.00 | 68.2% | 2 | 163 |
| 203 | 10 | 83.0% | — | 0.0000 | -0.00 | 0.00 | 0.30/0.65 | 0.50 | 37.50 | 2.50 | 1.05/2.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 87.7% | 4 | 25 |
| 833 | 68 | 75.6% | — | — | — | — | 0.20/0.35 | 0.30 | 38.00 | 3.71 | 1.35/2.60 | — | 0.00 | — | -1.00 | 92.2% | 10 | 15 |
| 1.1k | 11 | 78.3% | — | — | — | — | 0.10/0.30 | 0.20 | 38.50 | 2.27 | 1.75/3.20 | — | 0.00 | — | -1.00 | 105.9% | 10 | 10 |
| 391 | 36 | 77.3% | — | — | — | — | 0.05/0.20 | 0.15 | 39.00 | 2.85 | 2.10/3.60 | — | 0.00 | — | -1.00 | 103.1% | 2 | 4 |
| 23 | 2 | 76.6% | — | — | — | — | 0.00/0.15 | 0.15 | 39.50 | 3.10 | 2.55/4.10 | — | 0.00 | — | -1.00 | 110.9% | 1 | 2 |
| 324 | 8 | 68.8% | — | — | — | — | 0.00/0.05 | 0.05 | 40.00 | 2.50 | 3.00/4.70 | — | 0.00 | — | -1.00 | 125.6% | — | 50 |
2026-09-04 · 0d · σ = 75.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).