Options · 15-min delayed
Underlying
$23.59
DTE
0d
2026-10-30
P/C Vol
2.93
P/C OI
1.08
ATM IV
71.8%
IV Skew
3.9%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 2 | 273.0% | 1.00 | — | -0.00 | — | 2.85/4.10 | 4.10 | 20.00 | 0.07 | 0.00/0.45 | — | — | — | — | 203.1% | 20 | 8.1k |
| — | — | — | — | — | — | — | — | — | 20.50 | 0.10 | 0.00/0.20 | — | — | — | — | 143.0% | 5 | 20 |
| 1 | 1 | 294.9% | 1.00 | — | -0.00 | — | 1.40/3.50 | 2.79 | 21.00 | 0.05 | 0.00/0.10 | — | — | — | — | 104.7% | 2 | 172 |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.05 | 0.00/0.10 | — | — | — | — | 87.5% | 1 | 8.1k |
| 3 | 3 | 132.0% | 1.00 | — | -0.00 | — | 1.20/1.90 | 1.00 | 22.00 | 0.08 | 0.05/0.10 | — | — | — | — | 78.9% | 30 | 390 |
| 1.4k | 7 | 107.0% | 1.00 | — | -0.00 | — | 0.80/1.40 | 1.40 | 22.50 | 0.13 | 0.05/0.20 | — | — | — | — | 71.9% | 202 | 353 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.45 | 0.15/0.40 | 0.00 | -0.00 | 0.0000 | — | 75.2% | 30 | 2.7k |
| 8.4k | 103 | 58.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.25/0.65 | 0.85 | 23.50 | 0.75 | 0.25/0.85 | 0.00 | -0.00 | 0.0009 | -0.00 | 85.5% | 10 | 21 |
| 82 | 5 | 71.7% | — | 0.0000 | -0.00 | 0.00 | 0.20/0.45 | 0.25 | 24.00 | 0.69 | 0.50/1.15 | 0.00 | 0.00 | 0.0000 | -1.00 | 85.2% | 7 | 321 |
| 41 | 70 | 71.1% | — | — | — | — | 0.10/0.25 | 0.25 | 24.50 | 1.25 | 0.80/1.60 | — | 0.00 | — | -1.00 | 91.0% | 2 | 2.5k |
| 1.3k | 151 | 68.0% | — | — | — | — | 0.05/0.10 | 0.10 | 25.00 | 1.31 | 1.15/2.15 | — | 0.00 | — | -1.00 | 103.5% | 2 | 98 |
| 8.1k | 3 | 90.6% | — | — | — | — | 0.00/0.20 | 0.05 | 25.50 | 2.95 | 1.00/3.10 | — | 0.00 | — | -1.00 | 100.8% | 1 | 42 |
| 980 | 6 | 89.1% | — | — | — | — | 0.00/0.10 | 0.03 | 26.00 | 3.50 | 2.25/3.10 | — | 0.00 | — | -1.00 | 145.3% | 50 | 307 |
| 1.1k | 3 | 101.6% | — | — | — | — | 0.00/0.10 | 0.07 | 26.50 | 4.01 | 2.30/4.30 | — | 0.00 | — | -1.00 | 187.5% | 2 | 16 |
| 48 | 3 | 99.2% | — | — | — | — | 0.00/0.05 | 0.08 | 27.00 | 3.19 | 2.80/4.20 | — | 0.00 | — | -1.00 | 130.5% | 10 | 62 |
| 17 | 3 | 196.1% | — | — | — | — | 0.00/0.55 | 0.02 | 27.50 | 3.40 | 3.50/4.70 | — | 0.00 | — | -1.00 | 174.6% | 3 | 9 |
2026-10-30 · 0d · σ = 71.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).