Options · 15-min delayed
Underlying
$28.82
DTE
4d
2026-09-04
P/C Vol
0.80
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.08 | 25.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 178 | — |
| — | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 25.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 118 | — |
| — | 201 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 26.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 246 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.61 | 26.50 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0028 | -0.00 | 25.0% | 92 | — |
| — | 37 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.26 | 27.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 200 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 27.50 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 12.5% | 1.0k | — |
| — | 69 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 28.00 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 258 | — |
| — | 124 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 28.50 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0074 | -0.00 | 3.1% | 253 | — |
| — | 496 | 1.6% | 0.00 | 0.0184 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 29.00 | 1.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 345 | — |
| — | 136 | 6.3% | 0.00 | 0.0049 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 29.50 | 1.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 233 | — |
| — | 632 | 12.5% | 0.00 | 0.0110 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 30.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 291 | — |
| — | 526 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 30.50 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 105 | — |
| — | 362 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 31.00 | 2.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 82 | — |
| — | 101 | 25.0% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 31.50 | 1.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 585 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 32.00 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 284 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 32.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-09-04 · 4d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).