Options · 15-min delayed
Underlying
$711.23
DTE
5d
2026-11-06
P/C Vol
8.33
P/C OI
0.78
ATM IV
91.2%
IV Skew
-2.9%
25Δ put − call
Max Pain
$815
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 650.00 | 14.90 | 12.00/14.90 | 0.23 | -2.18 | 0.0034 | -0.19 | 96.1% | 5 | 12 |
| — | — | — | — | — | — | — | — | — | 700.00 | 30.66 | 23.90/35.40 | 0.32 | -2.88 | 0.0052 | -0.42 | 89.8% | 3 | 86 |
| — | — | — | — | — | — | — | — | — | 740.00 | 64.90 | 46.30/55.60 | 0.31 | -2.66 | 0.0052 | -0.63 | 86.6% | 41 | 81 |
| — | — | — | — | — | — | — | — | — | 770.00 | 71.40 | 64.00/80.00 | 0.25 | -2.10 | 0.0043 | -0.77 | 85.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 775.00 | 25.92 | 67.80/84.20 | 0.24 | -2.01 | 0.0041 | -0.79 | 86.2% | — | 1 |
| 2 | 1 | 92.7% | 0.12 | 0.0025 | -1.52 | 0.16 | 0.85/13.60 | 6.60 | 815.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 95.0% | 0.10 | 0.0022 | -1.41 | 0.15 | 0.05/13.00 | 6.50 | 825.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 100.7% | 0.09 | 0.0019 | -1.36 | 0.13 | 0.05/12.20 | 40.60 | 840.00 | 53.50 | 122.00/141.00 | 0.08 | -0.55 | 0.0014 | -0.95 | 81.7% | — | 1 |
| 111 | 1 | 105.9% | 0.07 | 0.0015 | -1.21 | 0.11 | 0.45/10.10 | 2.00 | 860.00 | — | — | — | — | — | — | — | — | — |
| 113 | 1 | 104.1% | 0.03 | 0.0008 | -0.61 | 0.06 | 0.05/4.90 | 1.90 | 900.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 112.4% | 0.03 | 0.0007 | -0.63 | 0.06 | 0.05/5.10 | 13.15 | 920.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 98.4% | 0.01 | 0.0004 | -0.25 | 0.03 | 0.05/2.00 | 0.05 | 930.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 91.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).