Options · 15-min delayed
Underlying
$58.48
DTE
19d
2026-11-20
P/C Vol
0.75
P/C OI
0.38
ATM IV
70.3%
IV Skew
20.9%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.00/4.90 | 0.04 | -0.12 | 0.0200 | -0.23 | 113.4% | 3 | 5 |
| 2 | 1 | 73.1% | 0.77 | 0.0310 | -0.08 | 0.04 | 4.50/7.50 | 4.20 | 52.50 | — | — | — | — | — | — | — | — | — |
| 7 | — | 65.9% | 0.69 | 0.0401 | -0.09 | 0.05 | 2.00/5.50 | 2.00 | 55.00 | 2.20 | 0.25/1.70 | 0.05 | -0.07 | 0.0436 | -0.30 | 59.3% | — | 1 |
| 3 | 2 | 81.3% | 0.58 | 0.0361 | -0.12 | 0.05 | 0.05/4.90 | 1.40 | 57.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 38.4% | 0.41 | 0.0760 | -0.06 | 0.05 | 0.65/1.45 | 1.06 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 70.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).