Options · 15-min delayed
Underlying
$20.60
DTE
22d
2026-11-20
P/C Vol
0.50
P/C OI
—
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.49 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 20.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0136 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 22.50 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 25.00 | 2.48 | 3.30/5.20 | 0.02 | -0.04 | 0.0623 | -0.73 | 104.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 7.03 | 7.30/10.80 | 0.02 | -0.07 | 0.0355 | -0.72 | 188.3% | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).