Options · 15-min delayed
Underlying
$365.53
DTE
22d
2026-11-20
P/C Vol
0.47
P/C OI
0.72
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 110.50 | 290.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 17 | 25 |
| 8 | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 147.10 | 300.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 59 | 59 |
| 9 | 8 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 104.60 | 310.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 60 | 59 |
| 4 | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 131.60 | 320.00 | 2.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 121 | 118 |
| 5 | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 46.91 | 330.00 | 3.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | 37 |
| 10 | 9 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 33.45 | 340.00 | 5.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 39 | 100 |
| 23 | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 25.40 | 350.00 | 9.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 115 | 142 |
| 85 | 107 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.45 | 360.00 | 13.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 65 | 93 |
| — | — | — | — | — | — | — | — | — | 370.00 | 18.10 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 142 | 159 |
| 279 | 511 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.41 | 380.00 | 24.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 39 | 108 |
| 151 | 128 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.70 | 390.00 | 31.26 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 136 | 143 |
| 288 | 438 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.92 | 400.00 | 33.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 28 | 55 |
| 16 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.19 | 410.00 | 44.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 12 | 396 |
| 138 | 83 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 420.00 | 49.89 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 36 | 274 |
| 291 | 377 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 430.00 | 63.02 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 14 | 25 |
| 72 | 35 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.98 | 440.00 | 72.61 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 19 | 124 |
| 120 | 60 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 450.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).