Options · 15-min delayed
Underlying
$33.11
DTE
9d
2026-09-18
P/C Vol
—
P/C OI
0.10
ATM IV
72.2%
IV Skew
-1.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 72.7% | 0.82 | 0.0684 | -0.06 | 0.01 | 1.60/5.50 | 2.70 | 30.00 | 0.30 | 0.00/0.85 | 0.01 | -0.05 | 0.0687 | -0.17 | 71.7% | 1 | 1 |
2026-09-18 · 9d · σ = 72.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).