Options · 15-min delayed
Underlying
$32.35
DTE
20d
2026-11-20
P/C Vol
0.33
P/C OI
0.20
ATM IV
65.8%
IV Skew
7.3%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.11 | 0.00/0.30 | 0.00 | -0.02 | 0.0036 | -0.02 | 178.1% | 99 | 99 |
| 5 | 1 | 101.5% | 0.89 | 0.0248 | -0.04 | 0.01 | 6.30/9.50 | 6.62 | 25.00 | — | — | — | — | — | — | — | — | — |
| 830 | 270 | 57.6% | 0.74 | 0.0743 | -0.04 | 0.02 | 1.55/4.80 | 2.20 | 30.00 | 0.57 | 0.00/2.55 | 0.03 | -0.05 | 0.0616 | -0.30 | 74.1% | 2 | 84 |
| 58 | 30 | 66.8% | 0.34 | 0.0725 | -0.05 | 0.03 | 0.00/2.25 | 2.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 65.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).