Options · 15-min delayed
Underlying
$5.26
DTE
13d
2026-09-18
P/C Vol
0.02
P/C OI
0.14
ATM IV
73.4%
IV Skew
-17.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.30 | 0.00 | -0.02 | 0.0393 | -0.07 | 337.5% | — | 24 |
| 482 | 1 | 82.0% | 0.66 | 0.4495 | -0.01 | 0.00 | 0.30/0.65 | 0.45 | 5.00 | 0.15 | 0.05/0.25 | 0.00 | -0.01 | 0.5501 | -0.31 | 64.8% | 2 | 182 |
| 947 | 100 | 107.8% | 0.05 | 0.0981 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| 16 | — | 303.1% | 0.11 | 0.0627 | -0.02 | 0.00 | 0.00/0.30 | 0.04 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 73.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).