FET Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$80.61

DTE

17d

2026-11-20

P/C Vol

0.29

P/C OI

0.57

ATM IV

62.2%

IV Skew

-6.9%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.20	0.00/0.95	0.01	-0.05	0.0033	-0.03	133.2%	—	1
—	—	—	—	—	—	—	—	—	55.00	0.15	0.00/0.75	0.01	-0.04	0.0043	-0.04	105.2%	3	4
—	—	—	—	—	—	—	—	—	60.00	1.10	0.00/2.45	0.03	-0.10	0.0084	-0.09	116.2%	1	3
—	—	—	—	—	—	—	—	—	65.00	0.60	0.00/2.50	0.03	-0.09	0.0123	-0.12	93.3%	1	8
3	—	83.3%	0.81	0.0186	-0.12	0.05	11.00/14.00	21.00	70.00	1.05	0.10/2.90	0.04	-0.10	0.0192	-0.17	75.5%	1	13
2	—	75.4%	0.70	0.0263	-0.14	0.06	7.20/10.00	14.38	75.00	1.45	1.20/2.80	0.06	-0.10	0.0313	-0.26	59.7%	1	30
3	—	70.4%	0.56	0.0323	-0.15	0.07	4.00/6.90	8.00	80.00	4.42	2.90/4.40	0.07	-0.10	0.0420	-0.44	54.1%	5	22
24	4	66.7%	0.39	0.0331	-0.13	0.07	1.85/4.40	6.00	85.00	6.30	5.90/7.30	0.06	-0.09	0.0398	-0.65	53.5%	1	6
72	3	68.8%	0.26	0.0269	-0.12	0.06	0.40/3.40	2.51	90.00	6.50	8.60/11.20	0.06	-0.10	0.0272	-0.75	67.3%	2	3
34	26	76.6%	0.18	0.0200	-0.11	0.05	0.20/2.65	1.00	95.00	—	—	—	—	—	—	—	—	—
10	13	87.5%	0.15	0.0153	-0.11	0.04	0.15/2.40	0.75	100.00	—	—	—	—	—	—	—	—	—
1	1	77.2%	0.07	0.0098	-0.05	0.02	0.00/0.95	1.50	105.00	—	—	—	—	—	—	—	—	—
1	—	106.9%	0.11	0.0102	-0.10	0.03	0.00/2.20	1.10	110.00	—	—	—	—	—	—	—	—	—
3	1	96.5%	0.06	0.0067	-0.06	0.02	0.00/0.95	0.75	115.00	—	—	—	—	—	—	—	—	—
3	3	108.3%	0.04	0.0046	-0.05	0.01	0.00/0.75	0.10	125.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 17d · σ = 62.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).