Options · 15-min delayed
Underlying
$230.74
DTE
22d
2026-11-20
P/C Vol
3.54
P/C OI
0.31
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 99.40 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 143.2% | 0.85 | 0.0028 | -0.44 | 0.13 | 66.50/70.50 | 68.30 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 88.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| 1 | — | 129.0% | 0.78 | 0.0040 | -0.50 | 0.17 | 50.50/53.70 | 57.14 | 190.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| 2 | 1 | 100.0% | 0.76 | 0.0055 | -0.41 | 0.17 | 39.00/41.50 | 40.70 | 200.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.70 | 210.00 | 3.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 36 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.50 | 220.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.99 | 230.00 | 9.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.82 | 240.00 | 14.53 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 250.00 | 22.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 23 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.76 | 260.00 | 42.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 270.00 | 41.36 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 290.00 | 39.70 | 59.40/63.70 | 0.11 | -0.15 | 0.0048 | -0.88 | 72.0% | — | 4 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 300.00 | 73.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 310.00 | 83.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 100.00 | 91.20/95.00 | 0.12 | -0.26 | 0.0036 | -0.87 | 106.3% | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).