Options · 15-min delayed
Underlying
$95.38
DTE
20d
2026-11-20
P/C Vol
2.86
P/C OI
1.44
ATM IV
53.8%
IV Skew
-18.7%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.60 | 0.00/4.90 | 0.06 | -0.13 | 0.0124 | -0.18 | 94.1% | 10 | 10 |
| 9 | 4 | 51.7% | 0.55 | 0.0343 | -0.12 | 0.09 | 0.05/4.90 | 3.56 | 95.00 | 2.11 | 0.05/4.90 | 0.09 | -0.12 | 0.0318 | -0.45 | 55.9% | — | 3 |
| 7 | 3 | 74.6% | 0.43 | 0.0236 | -0.17 | 0.09 | 0.00/4.90 | 1.89 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 11.69 | 12.50/17.20 | 0.07 | -0.13 | 0.0181 | -0.74 | 79.7% | 10 | 10 |
2026-11-20 · 20d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).