Options · 15-min delayed
Underlying
$59.07
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.87
ATM IV
0.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 20 |
| 1 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.02 | 45.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 2 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.27 | 50.00 | 1.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 5 | 65 |
| 8 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 55.00 | 3.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 96 |
| 18 | 8 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.47 | 60.00 | 4.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 11 |
| 8 | 1 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 4.64 | 65.00 | 8.51 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 15 |
| 14 | 1 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 70.00 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 9 |
| 38 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.77 | 75.00 | 8.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 28 | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 80.00 | — | — | — | — | — | — | — | — | — |
| 75 | 40 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 85.00 | — | — | — | — | — | — | — | — | — |
| 24 | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 90.00 | — | — | — | — | — | — | — | — | — |
| 15 | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 46.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).