Options · 15-min delayed
Underlying
$107.08
DTE
21d
2026-11-20
P/C Vol
0.98
P/C OI
1.59
ATM IV
59.6%
IV Skew
-4.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 91.3% | 0.93 | 0.0059 | -0.09 | 0.04 | 26.70/29.50 | 27.28 | 80.00 | 0.21 | 0.00/0.75 | 0.02 | -0.03 | 0.0043 | -0.04 | 72.0% | — | 1 |
| 3 | 3 | 75.4% | 0.92 | 0.0079 | -0.08 | 0.04 | 21.50/24.60 | 28.90 | 85.00 | 0.05 | 0.00/1.75 | 0.04 | -0.06 | 0.0078 | -0.08 | 73.3% | 100 | 101 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.88 | 0.50/0.90 | 0.04 | -0.05 | 0.0106 | -0.08 | 55.6% | 1 | 4.5k |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.52 | 0.55/2.00 | 0.06 | -0.07 | 0.0173 | -0.15 | 51.9% | 1 | 40 |
| 21 | 1 | 63.9% | 0.71 | 0.0210 | -0.14 | 0.09 | 9.50/12.00 | 8.00 | 100.00 | 2.40 | 2.20/4.00 | 0.09 | -0.12 | 0.0227 | -0.28 | 57.8% | 15 | 101 |
| 158 | 4 | 62.8% | 0.59 | 0.0241 | -0.16 | 0.10 | 6.50/9.00 | 7.00 | 105.00 | 5.00 | 3.40/5.00 | 0.10 | -0.13 | 0.0268 | -0.41 | 56.4% | 22 | 63 |
| 29 | 1 | 62.7% | 0.47 | 0.0247 | -0.16 | 0.10 | 4.20/6.70 | 4.95 | 110.00 | 7.95 | 5.90/8.50 | 0.10 | -0.12 | 0.0297 | -0.55 | 51.7% | 1 | 439 |
| 154 | 2 | 60.6% | 0.34 | 0.0237 | -0.14 | 0.09 | 2.70/4.30 | 4.30 | 115.00 | 10.60 | 9.40/11.60 | 0.09 | -0.10 | 0.0268 | -0.69 | 51.2% | 1 | 16 |
| 1.2k | 4 | 58.1% | 0.23 | 0.0205 | -0.11 | 0.08 | 1.40/2.70 | 1.72 | 120.00 | 13.40 | 13.30/15.40 | 0.07 | -0.07 | 0.0213 | -0.81 | 50.3% | 12 | 122 |
| 127 | 74 | 63.9% | 0.18 | 0.0160 | -0.10 | 0.07 | 0.80/2.50 | 1.51 | 125.00 | 18.80 | 17.10/19.50 | 0.07 | -0.09 | 0.0160 | -0.82 | 62.9% | 2 | 53 |
| 248 | 2 | 62.7% | 0.12 | 0.0121 | -0.08 | 0.05 | 0.40/1.55 | 0.78 | 130.00 | 17.69 | 21.80/24.50 | 0.06 | -0.09 | 0.0128 | -0.84 | 72.6% | — | 15 |
| 263 | 53 | 63.6% | 0.08 | 0.0088 | -0.06 | 0.04 | 0.50/0.75 | 0.59 | 135.00 | 25.10 | 26.30/29.50 | 0.06 | -0.10 | 0.0107 | -0.86 | 81.6% | 1 | 1 |
| 70 | 1 | 67.4% | 0.06 | 0.0068 | -0.05 | 0.03 | 0.05/0.95 | 0.64 | 140.00 | 30.95 | 31.40/33.80 | 0.04 | -0.06 | 0.0081 | -0.91 | 76.8% | 1 | 2 |
| 168 | 2 | 70.0% | 0.04 | 0.0052 | -0.04 | 0.02 | 0.00/0.75 | 0.38 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 38.50 | 48.10/50.90 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).