Options · 15-min delayed
Underlying
$314.13
DTE
2d
2026-09-11
P/C Vol
0.36
P/C OI
2.38
ATM IV
36.3%
IV Skew
2.4%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 69.1% | 0.97 | 0.0038 | -0.28 | 0.01 | 28.50/31.55 | 54.70 | 285.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 138.2% | 0.80 | 0.0088 | -2.29 | 0.07 | 30.45/33.70 | 25.85 | 290.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0008 | -0.00 | 38.1% | 1 | 10 |
| 18 | 2 | 52.4% | 0.95 | 0.0084 | -0.35 | 0.02 | 18.70/21.65 | 42.15 | 295.00 | 0.11 | 0.00/0.13 | 0.00 | -0.02 | 0.0016 | -0.00 | 32.4% | 4 | 16 |
| 14 | 2 | 61.2% | 0.85 | 0.0163 | -0.85 | 0.05 | 14.40/16.85 | 34.70 | 300.00 | 0.23 | 0.03/0.90 | 0.03 | -0.27 | 0.0125 | -0.06 | 40.2% | 52 | 44 |
| — | — | — | — | — | — | — | — | — | 302.50 | 0.46 | 0.08/0.67 | 0.03 | -0.20 | 0.0145 | -0.05 | 32.0% | 20 | 13 |
| 39 | 35 | 53.8% | 0.78 | 0.0238 | -0.96 | 0.07 | 9.40/12.45 | 16.89 | 305.00 | 0.54 | 0.25/0.89 | 0.04 | -0.27 | 0.0228 | -0.09 | 29.8% | 15 | 238 |
| 35 | 35 | 48.4% | 0.73 | 0.0292 | -0.95 | 0.08 | 7.55/10.15 | 14.55 | 307.50 | 0.90 | 0.56/1.76 | 0.06 | -0.51 | 0.0348 | -0.19 | 33.0% | 15 | 21 |
| 25 | 15 | 44.5% | 0.66 | 0.0352 | -0.97 | 0.08 | 5.75/8.10 | 15.09 | 310.00 | 1.20 | 0.92/2.05 | 0.08 | -0.53 | 0.0484 | -0.26 | 28.9% | 34 | 46 |
| 1 | — | 41.2% | 0.58 | 0.0408 | -0.96 | 0.09 | 4.10/6.25 | 10.50 | 312.50 | 2.80 | 2.46/3.10 | 0.09 | -0.65 | 0.0562 | -0.40 | 29.5% | 15 | 12 |
| 120 | 133 | 41.7% | 0.47 | 0.0411 | -0.98 | 0.09 | 3.30/5.05 | 4.60 | 315.00 | 3.00 | 2.95/4.50 | 0.09 | -0.69 | 0.0554 | -0.54 | 30.8% | 57 | 418 |
| 11 | 18 | 39.5% | 0.37 | 0.0409 | -0.88 | 0.09 | 2.18/3.70 | 3.40 | 317.50 | 4.35 | 3.55/6.35 | 0.09 | -0.70 | 0.0467 | -0.66 | 33.9% | 9 | 46 |
| 532 | 51 | 33.6% | 0.24 | 0.0393 | -0.61 | 0.07 | 1.47/2.12 | 2.32 | 320.00 | 6.60 | 6.00/7.45 | 0.06 | -0.44 | 0.0416 | -0.80 | 28.8% | 30 | 1.9k |
| 102 | 16 | 38.0% | 0.18 | 0.0298 | -0.59 | 0.06 | 0.53/1.93 | 1.65 | 322.50 | 4.25 | 7.75/9.45 | 0.05 | -0.31 | 0.0289 | -0.88 | 29.5% | 6 | 43 |
| 142 | 797 | 37.1% | 0.11 | 0.0221 | -0.41 | 0.04 | 0.33/1.30 | 1.17 | 325.00 | 9.10 | 9.35/12.15 | 0.04 | -0.37 | 0.0220 | -0.89 | 36.9% | 3 | 216 |
| 8 | 211 | 36.3% | 0.06 | 0.0147 | -0.26 | 0.03 | 0.44/0.84 | 0.55 | 327.50 | 6.75 | 12.05/14.55 | 0.04 | -0.34 | 0.0167 | -0.91 | 40.6% | 80 | 84 |
| 43 | 26 | 37.8% | 0.04 | 0.0100 | -0.19 | 0.02 | 0.00/0.65 | 0.52 | 330.00 | 12.47 | 14.00/16.30 | 0.01 | -0.08 | 0.0077 | -0.97 | 33.9% | 7 | 62 |
| 19 | 5 | 35.7% | 0.02 | 0.0050 | -0.09 | 0.01 | 0.05/0.34 | 0.28 | 332.50 | 12.12 | 16.25/19.15 | 0.02 | -0.19 | 0.0089 | -0.96 | 44.0% | 6 | 5 |
2026-09-11 · 2d · σ = 36.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).