Options · 15-min delayed
Underlying
$11.76
DTE
20d
2026-11-20
P/C Vol
0.05
P/C OI
0.08
ATM IV
160.3%
IV Skew
-135.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 163.7% | 0.73 | 0.0730 | -0.04 | 0.01 | 0.60/4.90 | 4.02 | 10.00 | 0.50 | 0.00/4.90 | 0.01 | -0.07 | 0.0388 | -0.28 | 313.7% | 1 | 2 |
| 3 | 3 | 227.9% | 0.59 | 0.0619 | -0.06 | 0.01 | 0.10/4.90 | 0.05 | 12.00 | 0.80 | 0.90/1.50 | 0.01 | -0.02 | 0.1565 | -0.49 | 92.6% | — | 1 |
| 3 | 3 | 110.9% | 0.30 | 0.1134 | -0.03 | 0.01 | 0.00/1.10 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| 18 | 15 | 136.1% | 0.28 | 0.0891 | -0.03 | 0.01 | 0.00/1.20 | 0.65 | 15.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 356.3% | 0.46 | 0.0405 | -0.10 | 0.01 | 0.00/4.90 | 0.20 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 371.1% | 0.45 | 0.0388 | -0.10 | 0.01 | 0.00/4.90 | 0.80 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 160.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).