Options · 15-min delayed
Underlying
$73.16
DTE
0d
2026-09-04
P/C Vol
1.15
P/C OI
0.86
ATM IV
18.5%
IV Skew
28.5%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 78 | 8 | 165.0% | 1.00 | — | -0.01 | — | 6.30/7.50 | 6.08 | 66.00 | 0.03 | 0.00/0.02 | — | — | — | — | 84.4% | 5 | 194 |
| 99 | 18 | 140.6% | 1.00 | — | -0.01 | — | 5.30/6.45 | 5.55 | 67.00 | 0.04 | 0.00/0.01 | — | — | — | — | 65.6% | 2 | 63 |
| 128 | 43 | 78.1% | 1.00 | — | -0.01 | — | 4.90/5.20 | 4.75 | 68.00 | 0.01 | 0.00/0.01 | — | — | — | — | 56.3% | 3 | 230 |
| 299 | 25 | 93.0% | 1.00 | — | -0.01 | — | 3.85/4.35 | 3.08 | 69.00 | 0.02 | 0.00/0.23 | — | — | — | — | 80.9% | 6 | 143 |
| 222 | 48 | 61.9% | 1.00 | — | -0.01 | — | 2.96/3.25 | 3.10 | 70.00 | 0.01 | 0.00/0.01 | — | — | — | — | 40.6% | 342 | 1.3k |
| 449 | 112 | 47.9% | 1.00 | — | -0.01 | — | 2.00/2.26 | 1.81 | 71.00 | 0.01 | 0.00/0.02 | — | — | — | — | 32.8% | 32 | 378 |
| 367 | 424 | 31.1% | 1.00 | — | -0.01 | — | 0.85/1.26 | 0.90 | 72.00 | 0.03 | 0.02/0.03 | — | — | — | — | 21.9% | 160 | 658 |
| 330 | 302 | 15.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.24/0.33 | 0.26 | 73.00 | 0.21 | 0.12/0.25 | 0.00 | -0.00 | 0.0000 | — | 21.1% | 133 | 440 |
| 654 | 170 | 15.2% | — | — | — | — | 0.01/0.02 | 0.02 | 74.00 | 0.98 | 0.75/1.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 45.5% | 229 | 589 |
| 925 | 100 | 25.0% | — | — | — | — | 0.00/0.01 | 0.01 | 75.00 | 1.91 | 1.80/2.02 | — | 0.01 | — | -1.00 | 50.0% | 499 | 782 |
| 590 | 21 | 39.8% | — | — | — | — | 0.00/0.02 | 0.01 | 76.00 | 4.09 | 2.70/3.40 | — | 0.01 | — | -1.00 | 69.7% | 6 | 972 |
| 805 | 15 | 52.3% | — | — | — | — | 0.00/0.05 | 0.03 | 77.00 | 4.46 | 3.50/4.55 | — | 0.01 | — | -1.00 | 81.8% | 30 | 4 |
| 424 | 11 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 78.00 | 5.75 | 4.65/6.00 | — | 0.01 | — | -1.00 | 130.5% | 1 | 9 |
| 406 | 2 | 64.1% | — | — | — | — | 0.00/0.02 | 0.01 | 79.00 | 6.29 | 5.45/6.35 | — | 0.01 | — | -1.00 | 84.8% | 158 | 1 |
| 965 | 5 | 73.4% | — | — | — | — | 0.00/0.02 | 0.22 | 80.00 | 7.10 | 6.45/7.40 | — | 0.01 | — | -1.00 | 102.7% | 104 | 2 |
| 319 | 12 | 118.4% | — | — | — | — | 0.00/0.20 | 0.01 | 81.00 | 8.80 | 7.50/8.90 | — | 0.01 | — | -1.00 | 160.9% | 1 | 6 |
2026-09-04 · 0d · σ = 18.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).