Options · 15-min delayed
Underlying
$62.47
DTE
5d
2026-11-06
P/C Vol
0.62
P/C OI
0.33
ATM IV
53.4%
IV Skew
4.8%
25Δ put − call
Max Pain
$66
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.11 | 0.02/0.21 | 0.00 | -0.03 | 0.0151 | -0.03 | 58.2% | 3 | 217 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.30 | 0.23/0.35 | 0.01 | -0.06 | 0.0352 | -0.08 | 57.2% | 40 | 233 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.50 | 0.32/0.54 | 0.01 | -0.08 | 0.0490 | -0.12 | 56.4% | 104 | 326 |
| — | — | — | — | — | — | — | — | — | 59.00 | 0.64 | 0.57/0.69 | 0.02 | -0.11 | 0.0642 | -0.18 | 56.0% | 201 | 484 |
| 40 | 67 | 60.1% | 0.73 | 0.0751 | -0.15 | 0.02 | 2.75/3.50 | 3.88 | 60.00 | 0.89 | 0.77/1.03 | 0.02 | -0.13 | 0.0788 | -0.25 | 55.7% | 149 | 262 |
| 3 | 56 | 53.6% | 0.66 | 0.0932 | -0.15 | 0.03 | 2.50/2.81 | 2.61 | 61.00 | 1.30 | 1.06/1.47 | 0.03 | -0.15 | 0.0897 | -0.34 | 56.1% | 254 | 195 |
| 34 | 2.3k | 53.4% | 0.56 | 0.1008 | -0.16 | 0.03 | 1.77/2.39 | 2.02 | 62.00 | 1.63 | 1.44/1.78 | 0.03 | -0.15 | 0.1008 | -0.44 | 53.4% | 1.2k | 278 |
| — | — | — | — | — | — | — | — | — | 63.00 | 2.16 | 1.89/2.33 | 0.03 | -0.15 | 0.1027 | -0.54 | 52.9% | 142 | 213 |
| 61 | 387 | 50.4% | 0.36 | 0.1011 | -0.14 | 0.03 | 1.02/1.18 | 1.12 | 64.00 | 3.25 | 2.43/3.15 | 0.03 | -0.15 | 0.0935 | -0.63 | 55.2% | 52 | 156 |
| 177 | 388 | 52.1% | 0.27 | 0.0869 | -0.13 | 0.02 | 0.68/0.84 | 0.78 | 65.00 | 3.32 | 3.15/3.70 | 0.02 | -0.13 | 0.0852 | -0.72 | 53.9% | 156 | 339 |
| 575 | 195 | 51.2% | 0.19 | 0.0726 | -0.10 | 0.02 | 0.37/0.57 | 0.49 | 66.00 | 4.64 | 3.50/5.05 | 0.02 | -0.12 | 0.0703 | -0.78 | 57.6% | 13 | 117 |
| 62 | 167 | 51.6% | 0.13 | 0.0565 | -0.08 | 0.02 | 0.24/0.40 | 0.32 | 67.00 | 5.52 | 4.05/5.95 | 0.02 | -0.08 | 0.0574 | -0.85 | 54.7% | 55 | 153 |
| 1.7k | 84 | 50.0% | 0.08 | 0.0404 | -0.05 | 0.01 | 0.16/0.24 | 0.20 | 68.00 | 4.95 | 5.35/7.00 | 0.02 | -0.12 | 0.0479 | -0.84 | 69.2% | 60 | 78 |
| 3.3k | 105 | 52.0% | 0.06 | 0.0295 | -0.04 | 0.01 | 0.09/0.18 | 0.11 | 69.00 | 7.41 | 6.25/7.95 | 0.02 | -0.11 | 0.0402 | -0.87 | 73.0% | 5 | 35 |
| 1.0k | 98 | 53.3% | 0.04 | 0.0209 | -0.03 | 0.01 | 0.05/0.13 | 0.07 | 70.00 | 7.35 | 6.65/8.70 | 0.01 | -0.03 | 0.0221 | -0.96 | 54.7% | 3 | 92 |
| 133 | 88 | 50.4% | 0.02 | 0.0112 | -0.02 | 0.00 | 0.03/0.06 | 0.04 | 71.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).