Options · 15-min delayed
Underlying
$2382.50
DTE
21d
2026-11-20
P/C Vol
0.40
P/C OI
0.05
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1080
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2200.00 | 15.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.28 | — | 0.00/0.00 | 163.20 | 2240.00 | 22.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| 8 | 1 | 37.4% | 0.75 | 0.0015 | -1.83 | 1.83 | 143.00/160.00 | 38.40 | 2260.00 | 220.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 24 | — |
| — | 1 | 0.0% | 1.00 | — | -0.28 | — | 0.00/0.00 | 85.10 | 2280.00 | 24.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.28 | — | 0.00/0.00 | 123.95 | 2300.00 | 34.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.29 | — | 0.00/0.00 | 76.96 | 2320.00 | 49.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.29 | — | 0.00/0.00 | 67.90 | 2340.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.29 | — | 0.00/0.00 | 54.70 | 2360.00 | 58.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.29 | — | 0.00/0.00 | 8.42 | 2380.00 | 84.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 3 | — |
| — | 2 | 0.8% | 0.01 | 0.0037 | -0.00 | 0.10 | 0.00/0.00 | 35.47 | 2400.00 | — | — | — | — | — | — | — | — | — |
| — | 31 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.01 | 0.00/0.00 | 55.57 | 2420.00 | 65.50 | 0.00/0.00 | — | 0.30 | — | -1.00 | 0.0% | 2 | — |
| — | 37 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 44.00 | 2440.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.75 | 2460.00 | 144.45 | 0.00/0.00 | — | 0.30 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 26.05 | 2480.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.09 | 2500.00 | 613.50 | 0.00/0.00 | — | 0.31 | — | -1.00 | 0.0% | — | — |
| — | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.00 | 2600.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 2700.00 | 811.60 | 0.00/0.00 | — | 0.33 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).