Options · 15-min delayed
Underlying
$220.10
DTE
15d
2026-09-18
P/C Vol
0.23
P/C OI
0.13
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 51.10/54.30 | 47.30 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 43 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 55.30 | 175.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 58.00 | 180.00 | 1.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 30 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.50 | 190.00 | 5.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.34 | 195.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 38.56 | 200.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.27 | 210.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.28 | 220.00 | 5.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 15 | — |
| — | 1 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 230.00 | 6.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 23 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 240.00 | 25.86 | 42.00/45.20 | 0.18 | -0.99 | 0.0052 | -0.53 | 171.2% | 1 | 1 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.09 | 250.00 | 55.40 | 15.70/18.80 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.89 | 260.00 | 43.50 | 37.60/40.70 | 0.06 | -0.08 | 0.0057 | -0.93 | 53.4% | — | 1 |
| 3 | 1 | 74.0% | 0.10 | 0.0054 | -0.20 | 0.08 | 0.00/3.30 | 1.45 | 270.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 67.8% | 0.05 | 0.0033 | -0.10 | 0.04 | 0.00/1.30 | 0.95 | 280.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 87.4% | 0.07 | 0.0035 | -0.18 | 0.06 | 0.00/2.65 | 1.75 | 290.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 93.7% | 0.06 | 0.0030 | -0.17 | 0.06 | 0.00/2.45 | 1.15 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).