FCFS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$181.25

DTE

19d

2026-11-20

P/C Vol

0.96

P/C OI

2.41

ATM IV

50.5%

IV Skew

3.9%

25Δ put − call

Max Pain

$210

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	51.3%	0.87	0.0098	-0.13	0.09	21.30/24.60	16.70	160.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	165.00	2.28	0.55/4.00	0.12	-0.19	0.0118	-0.22	61.2%	5	26
1	1	55.5%	0.72	0.0146	-0.22	0.14	13.40/16.00	17.30	170.00	5.10	1.50/4.90	0.14	-0.20	0.0144	-0.28	56.5%	1	3
5	5	53.0%	0.64	0.0170	-0.23	0.15	9.60/12.50	9.00	175.00	2.50	2.85/6.40	0.15	-0.21	0.0167	-0.36	54.0%	6	16
3	—	51.9%	0.55	0.0184	-0.23	0.16	6.20/9.60	13.00	180.00	—	—	—	—	—	—	—	—	—
5	1	52.8%	0.46	0.0182	-0.24	0.16	3.30/7.50	7.47	185.00	5.42	7.30/10.60	0.16	-0.20	0.0195	-0.54	49.1%	6	22
15	3	52.6%	0.38	0.0175	-0.23	0.16	1.80/5.60	4.70	190.00	8.90	10.70/13.70	0.16	-0.18	0.0187	-0.64	48.6%	2	105
16	3	55.7%	0.31	0.0153	-0.22	0.15	0.30/4.60	5.60	195.00	—	—	—	—	—	—	—	—	—
16	1	62.0%	0.27	0.0129	-0.23	0.14	0.25/4.30	2.60	200.00	25.55	18.80/21.80	0.13	-0.16	0.0139	-0.77	53.1%	1	5
6	1	52.9%	0.13	0.0095	-0.12	0.09	0.00/3.00	2.06	210.00	19.17	28.00/30.50	0.09	-0.11	0.0097	-0.86	55.4%	1	102
14	1	63.9%	0.11	0.0070	-0.13	0.08	0.00/3.00	1.43	220.00	33.50	37.20/40.60	0.08	-0.13	0.0073	-0.88	67.8%	1	—
8	2	73.3%	0.09	0.0055	-0.13	0.07	0.00/2.90	0.51	230.00	—	—	—	—	—	—	—	—	—
13	3	91.3%	0.11	0.0049	-0.19	0.08	0.00/4.30	0.35	240.00	55.10	56.90/61.40	0.03	-0.02	0.0027	-0.97	63.4%	—	—
—	—	—	—	—	—	—	—	—	250.00	56.80	66.80/70.20	0.06	-0.11	0.0038	-0.92	91.2%	—	—
—	—	—	—	—	—	—	—	—	280.00	93.00	96.80/100.20	0.05	-0.12	0.0026	-0.94	114.0%	1	—

Greeks Profile

2026-11-20 · 19d · σ = 50.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).