Options · 15-min delayed
Underlying
$17.76
DTE
3d
2026-09-04
P/C Vol
0.90
P/C OI
1.07
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.60 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.80 | 11.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.63 | 14.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 107 | 163 |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 30 | 113 |
| 11 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.03 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 84 | 68 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.65 | 15.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 622 | 641 |
| 16 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 16.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 94 | 243 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0047 | -0.00 | 25.0% | 74 | 676 |
| 47 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 17.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 107 | 1.5k |
| 52 | 115 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.34 | 17.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 345 | 382 |
| 693 | 705 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 18.00 | 1.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 781 | 972 |
| 198 | 216 | 12.5% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 0.91 | 18.50 | 1.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 53 | 126 |
| 283 | 165 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 19.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 68 | 293 |
| 139 | 18 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.64 | 19.50 | 2.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | 111 |
| 490 | 251 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | 2.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 113 | 185 |
| 772 | 763 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 20.50 | 3.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 19 | 24 |
| 430 | 164 | 50.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 21.00 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 161 |
| 483 | 46 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 21.50 | 3.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 12 |
2026-09-04 · 3d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).