Options · 15-min delayed
Underlying
$8.52
DTE
13d
2026-09-18
P/C Vol
0.21
P/C OI
0.00
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 1067.2% | 0.96 | 0.0052 | -0.06 | 0.00 | 5.40/7.50 | 6.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 759.4% | 0.93 | 0.0115 | -0.07 | 0.00 | 4.40/6.50 | 5.10 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 451.2% | 0.85 | 0.0316 | -0.06 | 0.00 | 1.85/4.50 | 3.52 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 286.3% | 0.82 | 0.0566 | -0.05 | 0.00 | 0.55/3.20 | 2.25 | 6.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.57 | 7.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 15 | 25 |
| 8.0k | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.59 | 8.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0454 | -0.00 | 12.5% | 15 | 48 |
| 11k | 109 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 22 |
| 4.1k | 4 | 25.0% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 2.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 11.00 | 1.75 | 1.45/3.80 | 0.00 | -0.01 | 0.1218 | -0.86 | 112.5% | — | 2 |
| 34 | 1 | 186.3% | 0.21 | 0.0972 | -0.03 | 0.00 | 0.00/0.75 | 0.06 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 5.14 | 3.50/5.60 | 0.00 | -0.01 | 0.0558 | -0.94 | 132.8% | — | — |
| 1 | — | 231.6% | 0.18 | 0.0706 | -0.04 | 0.00 | 0.00/0.75 | 0.17 | 14.00 | — | — | — | — | — | — | — | — | — |
| 16 | — | 250.4% | 0.17 | 0.0627 | -0.04 | 0.00 | 0.00/0.75 | 0.02 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).