Options · 15-min delayed
Underlying
$44.75
DTE
19d
2026-11-20
P/C Vol
5.46
P/C OI
2.63
ATM IV
67.0%
IV Skew
6.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.22 | 0.00/2.00 | 0.02 | -0.07 | 0.0107 | -0.10 | 156.5% | — | 3 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.15 | 0.00/1.15 | 0.02 | -0.04 | 0.0133 | -0.08 | 111.6% | 2 | 9 |
| 11 | 10 | 108.6% | 0.87 | 0.0191 | -0.07 | 0.02 | 8.30/10.70 | 4.90 | 35.00 | 0.21 | 0.00/0.30 | 0.01 | -0.01 | 0.0130 | -0.04 | 64.8% | 625 | 1.3k |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.68 | 0.05/0.95 | 0.02 | -0.03 | 0.0271 | -0.11 | 69.2% | 20 | 32 |
| — | 1 | 81.4% | 0.76 | 0.0373 | -0.07 | 0.03 | 3.80/6.20 | 4.52 | 40.00 | 1.80 | 0.40/1.20 | 0.03 | -0.04 | 0.0429 | -0.19 | 61.4% | 1 | 1.3k |
| 78 | 4 | 68.0% | 0.66 | 0.0525 | -0.07 | 0.04 | 2.15/4.10 | 2.45 | 42.50 | — | — | — | — | — | — | — | — | — |
| 624 | 2 | 75.1% | 0.53 | 0.0519 | -0.08 | 0.04 | 0.80/3.10 | 1.85 | 45.00 | 7.31 | 1.30/4.00 | 0.04 | -0.06 | 0.0664 | -0.48 | 58.8% | 2 | 3 |
| 198 | 2 | 52.0% | 0.34 | 0.0687 | -0.05 | 0.04 | 0.20/2.15 | 1.15 | 47.50 | — | — | — | — | — | — | — | — | — |
| 113 | 100 | 50.2% | 0.19 | 0.0523 | -0.04 | 0.03 | 0.10/1.00 | 0.43 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 67.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).