Options · 15-min delayed
Underlying
$2.48
DTE
13d
2026-09-18
P/C Vol
1.25
P/C OI
0.20
ATM IV
242.2%
IV Skew
107.8%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 493.8% | 0.99 | 0.0158 | -0.00 | 0.00 | 1.50/2.50 | 2.17 | 0.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0171 | -0.02 | 518.8% | — | — |
| 5 | 6 | 396.9% | 0.94 | 0.0607 | -0.01 | 0.00 | 1.05/2.05 | 1.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 607.8% | 0.84 | 0.0839 | -0.03 | 0.00 | 0.45/1.45 | 1.19 | 1.50 | — | — | — | — | — | — | — | — | — |
| 43 | 1 | 273.4% | 0.75 | 0.2477 | -0.02 | 0.00 | 0.25/1.25 | 0.66 | 2.00 | 0.01 | 0.00/0.35 | 0.00 | -0.01 | 0.3065 | -0.23 | 210.9% | 1 | 33 |
| 108 | 1 | 103.1% | 0.19 | 0.5649 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 3.00 | 0.60 | 0.15/1.15 | 0.00 | -0.01 | 0.4891 | -0.69 | 153.1% | 5 | 21 |
| 124 | — | 585.9% | 0.55 | 0.1444 | -0.04 | 0.00 | —/0.75 | 0.05 | 4.00 | 1.25 | 1.10/2.10 | 0.00 | -0.01 | 0.2463 | -0.84 | 212.5% | 4 | 4 |
| 1 | — | 418.8% | 0.31 | 0.1805 | -0.03 | 0.00 | —/0.30 | 0.01 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 242.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).