Options · 15-min delayed
Underlying
$51.45
DTE
22d
2026-11-20
P/C Vol
0.10
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.42 | 0.00/1.00 | 0.01 | -0.04 | 0.0068 | -0.06 | 131.5% | 2 | 13 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.25 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.23 | 42.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.39 | 45.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 47.50 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 33 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.17 | 50.00 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 7 | — |
| — | 359 | 3.1% | 0.01 | 0.0759 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 52.50 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 43 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 55.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 65 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 57.50 | 7.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 60.00 | 8.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | 19.35 | 16.90/20.90 | 0.05 | -0.20 | 0.0162 | -0.61 | 187.8% | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 18.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).