Options · 15-min delayed
Underlying
$206.22
DTE
21d
2026-11-20
P/C Vol
0.21
P/C OI
0.50
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 31.30 | 165.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 52 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.76 | 170.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 245 |
| 6 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 34.00 | 175.00 | 0.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 23 | 132 |
| 61 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.13 | 180.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 320 |
| 186 | 22 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.20 | 185.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 8 | 368 |
| 79 | 23 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.28 | 190.00 | 3.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12 | 206 |
| 237 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.70 | 195.00 | 3.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | 80 |
| 791 | 38 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.20 | 200.00 | 5.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | 143 |
| 893 | 58 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.30 | 210.00 | 10.16 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | 17 |
| 813 | 307 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 220.00 | — | — | — | — | — | — | — | — | — |
| 259 | 5 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 230.00 | 29.68 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 7 |
| 79 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 240.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 260.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).